![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,554.0 | 52週安値 | 3,346.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,554.0 | 昨年来安値 | 3,346.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,939.0 | 3,940.0 | 3,346.0 | 3,483.0 | -466.0 | -11.8 | 12,265,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,195.0 | 2,806.0 | 2,907.0 | -193.0 | -6.2 | 17,985,700 | |
3,135.0 | 3,310.0 | 3,085.0 | 3,100.0 | -50.0 | -1.6 | 10,225,900 | |
3,175.0 | 3,430.0 | 3,100.0 | 3,150.0 | -20.0 | -0.6 | 16,060,600 | |
2,768.0 | 3,185.0 | 2,740.0 | 3,170.0 | +395.0 | +14.2 | 19,039,700 | |
2,770.0 | 2,843.0 | 2,653.0 | 2,775.0 | +21.0 | +0.8 | 13,575,200 | |
2,625.0 | 2,858.0 | 2,606.0 | 2,754.0 | +137.0 | +5.2 | 13,207,200 | |
2,304.0 | 2,639.0 | 2,271.0 | 2,617.0 | +321.0 | +14.0 | 15,102,000 | |
2,430.0 | 2,544.0 | 2,264.0 | 2,296.0 | -124.0 | -5.1 | 14,119,100 | |
2,330.0 | 2,442.0 | 2,164.0 | 2,420.0 | +105.0 | +4.5 | 16,461,600 | |
2,296.0 | 2,445.0 | 2,091.0 | 2,315.0 | +16.0 | +0.7 | 24,107,900 | |
2,284.0 | 2,396.0 | 2,184.0 | 2,299.0 | +35.0 | +1.5 | 17,669,400 | |
2,040.0 | 2,369.0 | 2,000.0 | 2,264.0 | +214.0 | +10.4 | 16,690,900 | |
1,962.0 | 2,168.0 | 1,816.0 | 2,050.0 | +90.0 | +4.6 | 22,544,000 | |
1,876.0 | 1,980.0 | 1,844.0 | 1,960.0 | +82.0 | +4.4 | 15,610,000 | |
1,896.0 | 1,912.0 | 1,692.0 | 1,878.0 | -18.0 | -0.9 | 18,674,500 | |
1,874.0 | 1,998.0 | 1,810.0 | 1,896.0 | -24.0 | -1.2 | 14,931,500 | |
1,832.0 | 1,982.0 | 1,750.0 | 1,920.0 | +88.0 | +4.8 | 16,281,000 | |
1,720.0 | 1,888.0 | 1,706.0 | 1,832.0 | +118.0 | +6.9 | 20,195,500 | |
1,780.0 | 2,062.0 | 1,678.0 | 1,714.0 | -60.0 | -3.4 | 23,916,000 | |
1,796.0 | 1,796.0 | 1,528.0 | 1,774.0 | -22.0 | -1.2 | 13,480,500 | |
1,608.0 | 1,798.0 | 1,534.0 | 1,796.0 | +184.0 | +11.4 | 14,193,500 | |
1,582.0 | 1,718.0 | 1,568.0 | 1,612.0 | +30.0 | +1.9 | 10,854,000 | |
1,498.0 | 1,616.0 | 1,468.0 | 1,582.0 | +90.0 | +6.0 | 15,064,500 | |
1,490.0 | 1,498.0 | 1,312.0 | 1,492.0 | +8.0 | +0.5 | 17,374,000 | |
1,616.0 | 1,706.0 | 1,382.0 | 1,484.0 | -136.0 | -8.4 | 18,271,000 | |
1,702.0 | 1,934.0 | 1,610.0 | 1,620.0 | -70.0 | -4.1 | 20,125,500 | |
1,382.0 | 1,708.0 | 1,380.0 | 1,690.0 | +294.0 | +21.1 | 15,716,500 | |
1,260.0 | 1,418.0 | 1,244.0 | 1,396.0 | +122.0 | +9.6 | 9,145,000 | |
1,330.0 | 1,400.0 | 1,180.0 | 1,274.0 | -74.0 | -5.5 | 11,308,000 | |
1,226.0 | 1,408.0 | 1,210.0 | 1,348.0 | +116.0 | +9.4 | 12,139,500 |