![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,554.0 | 52週安値 | 3,346.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,554.0 | 昨年来安値 | 3,346.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,939.0 | 3,940.0 | 3,346.0 | 3,483.0 | -466.0 | -11.8 | 12,265,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617.0 | 2,869.0 | 2,605.0 | 2,753.0 | +99.0 | +3.7 | 12,590,900 | |
2,505.0 | 2,698.0 | 2,481.0 | 2,654.0 | +104.0 | +4.1 | 8,718,800 | |
2,575.0 | 2,606.0 | 2,501.0 | 2,550.0 | +7.0 | +0.3 | 8,840,400 | |
2,470.0 | 2,640.0 | 2,431.0 | 2,543.0 | +58.0 | +2.3 | 10,656,200 | |
2,467.0 | 2,548.0 | 2,374.0 | 2,485.0 | +21.0 | +0.9 | 9,307,500 | |
2,428.0 | 2,557.0 | 2,357.0 | 2,464.0 | +24.0 | +1.0 | 10,251,700 | |
2,521.0 | 2,528.0 | 2,318.0 | 2,440.0 | -92.0 | -3.6 | 10,446,900 | |
2,578.0 | 2,727.0 | 2,511.0 | 2,532.0 | -25.0 | -1.0 | 9,811,000 | |
2,641.0 | 2,788.0 | 2,500.0 | 2,557.0 | -97.0 | -3.7 | 10,882,300 | |
2,584.0 | 2,822.0 | 2,493.0 | 2,654.0 | +92.0 | +3.6 | 12,348,400 | |
2,759.0 | 2,768.0 | 2,474.0 | 2,562.0 | -166.0 | -6.1 | 13,310,000 | |
2,780.0 | 2,830.0 | 2,639.0 | 2,728.0 | -42.0 | -1.5 | 11,765,800 | |
2,947.0 | 2,985.0 | 2,646.0 | 2,770.0 | -166.0 | -5.7 | 14,616,500 | |
2,960.0 | 3,185.0 | 2,907.0 | 2,936.0 | -89.0 | -2.9 | 10,066,400 | |
3,275.0 | 3,300.0 | 2,842.0 | 3,025.0 | -180.0 | -5.6 | 11,860,600 | |
2,719.0 | 3,255.0 | 2,547.0 | 3,205.0 | +480.0 | +17.6 | 14,582,000 | |
3,020.0 | 3,070.0 | 2,664.0 | 2,725.0 | -285.0 | -9.5 | 13,933,400 | |
2,785.0 | 3,060.0 | 2,651.0 | 3,010.0 | +218.0 | +7.8 | 12,118,500 | |
2,566.0 | 2,843.0 | 2,485.0 | 2,792.0 | +197.0 | +7.6 | 15,541,300 | |
2,805.0 | 2,805.0 | 2,537.0 | 2,595.0 | -223.0 | -7.9 | 9,855,200 | |
2,939.0 | 2,993.0 | 2,760.0 | 2,818.0 | -133.0 | -4.5 | 12,974,600 | |
3,120.0 | 3,150.0 | 2,821.0 | 2,951.0 | -214.0 | -6.8 | 11,678,800 | |
2,939.0 | 3,265.0 | 2,896.0 | 3,165.0 | +225.0 | +7.7 | 15,875,200 | |
2,718.0 | 2,963.0 | 2,647.0 | 2,940.0 | +205.0 | +7.5 | 16,043,200 | |
2,938.0 | 2,978.0 | 2,523.0 | 2,735.0 | -181.0 | -6.2 | 16,406,500 | |
3,110.0 | 3,245.0 | 2,902.0 | 2,916.0 | -199.0 | -6.4 | 9,915,200 | |
3,280.0 | 3,290.0 | 3,110.0 | 3,115.0 | -145.0 | -4.4 | 7,764,900 | |
3,035.0 | 3,275.0 | 2,999.0 | 3,260.0 | +348.0 | +12.0 | 12,319,600 | |
2,828.0 | 3,045.0 | 2,804.0 | 2,912.0 | +87.0 | +3.1 | 13,650,200 | |
2,927.0 | 2,932.0 | 2,772.0 | 2,825.0 | -82.0 | -2.8 | 11,222,000 |