![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,554.0 | 52週安値 | 3,346.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,554.0 | 昨年来安値 | 3,346.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,939.0 | 3,940.0 | 3,346.0 | 3,483.0 | -466.0 | -11.8 | 12,265,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.0 | 2,582.0 | 2,332.0 | 2,491.0 | +118.0 | +5.0 | 11,456,700 | |
2,380.0 | 2,458.0 | 2,286.0 | 2,373.0 | +14.0 | +0.6 | 10,183,500 | |
2,282.0 | 2,381.0 | 2,171.0 | 2,359.0 | +91.0 | +4.0 | 11,150,200 | |
2,345.0 | 2,426.0 | 2,244.0 | 2,268.0 | -117.0 | -4.9 | 9,776,800 | |
2,380.0 | 2,413.0 | 2,253.0 | 2,385.0 | +16.0 | +0.7 | 9,822,300 | |
2,543.0 | 2,577.0 | 2,367.0 | 2,369.0 | -164.0 | -6.5 | 13,219,000 | |
2,630.0 | 2,682.0 | 2,470.0 | 2,533.0 | -99.0 | -3.8 | 13,254,000 | |
2,673.0 | 2,716.0 | 2,481.0 | 2,632.0 | -31.0 | -1.2 | 9,088,300 | |
2,590.0 | 2,745.0 | 2,573.0 | 2,663.0 | +62.0 | +2.4 | 9,774,200 | |
2,827.0 | 2,861.0 | 2,594.0 | 2,601.0 | -179.0 | -6.4 | 10,731,900 | |
2,926.0 | 2,952.0 | 2,711.0 | 2,780.0 | -146.0 | -5.0 | 8,001,600 | |
2,806.0 | 3,005.0 | 2,783.0 | 2,926.0 | +122.0 | +4.4 | 9,748,700 | |
3,015.0 | 3,050.0 | 2,545.0 | 2,804.0 | -193.0 | -6.4 | 16,299,000 | |
2,921.0 | 3,080.0 | 2,857.0 | 2,997.0 | +78.0 | +2.7 | 5,518,100 | |
2,817.0 | 2,982.0 | 2,771.0 | 2,919.0 | +106.0 | +3.8 | 7,723,600 | |
2,810.0 | 2,911.0 | 2,752.0 | 2,813.0 | +51.0 | +1.8 | 7,389,000 | |
2,854.0 | 2,878.0 | 2,715.0 | 2,762.0 | -87.0 | -3.1 | 9,216,700 | |
2,849.0 | 2,983.0 | 2,803.0 | 2,849.0 | +76.0 | +2.7 | 10,498,800 | |
2,970.0 | 3,135.0 | 2,767.0 | 2,773.0 | -267.0 | -8.8 | 9,649,100 | |
2,920.0 | 3,105.0 | 2,801.0 | 3,040.0 | +141.0 | +4.9 | 7,852,500 | |
2,863.0 | 2,916.0 | 2,719.0 | 2,899.0 | +65.0 | +2.3 | 8,753,800 | |
2,634.0 | 3,050.0 | 2,632.0 | 2,834.0 | +206.0 | +7.8 | 12,730,000 | |
2,802.0 | 2,808.0 | 2,600.0 | 2,628.0 | -155.0 | -5.6 | 7,278,200 | |
2,717.0 | 2,915.0 | 2,686.0 | 2,783.0 | +16.0 | +0.6 | 11,762,300 | |
3,080.0 | 3,160.0 | 2,756.0 | 2,767.0 | -225.0 | -7.5 | 12,775,700 | |
3,135.0 | 3,190.0 | 2,874.0 | 2,992.0 | -143.0 | -4.6 | 9,660,600 | |
3,045.0 | 3,175.0 | 2,952.0 | 3,135.0 | +100.0 | +3.3 | 11,012,000 | |
2,701.0 | 3,045.0 | 2,689.0 | 3,035.0 | +349.0 | +13.0 | 14,558,900 | |
3,025.0 | 3,040.0 | 2,686.0 | 2,686.0 | -369.0 | -12.1 | 19,457,500 | |
2,719.0 | 3,155.0 | 2,281.0 | 3,055.0 | +302.0 | +11.0 | 30,871,100 |