![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,554.0 | 52週安値 | 3,346.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,554.0 | 昨年来安値 | 3,346.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,939.0 | 3,940.0 | 3,346.0 | 3,483.0 | -466.0 | -11.8 | 12,265,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748.0 | 794.0 | 668.0 | 770.0 | +28.0 | +3.8 | 9,896,000 | |
770.0 | 854.0 | 722.0 | 742.0 | -28.0 | -3.6 | 7,796,000 | |
854.0 | 862.0 | 720.0 | 770.0 | -88.0 | -10.3 | 6,331,000 | |
744.0 | 900.0 | 742.0 | 858.0 | +116.0 | +15.6 | 7,377,500 | |
708.0 | 778.0 | 680.0 | 742.0 | +34.0 | +4.8 | 4,815,500 | |
658.0 | 808.0 | 652.0 | 708.0 | +58.0 | +8.9 | 9,197,500 | |
652.0 | 690.0 | 600.0 | 650.0 | +8.0 | +1.2 | 5,758,000 | |
586.0 | 656.0 | 546.0 | 642.0 | +60.0 | +10.3 | 5,899,500 | |
722.0 | 726.0 | 562.0 | 582.0 | -142.0 | -19.6 | 6,859,000 | |
732.0 | 750.0 | 664.0 | 724.0 | -6.0 | -0.8 | 3,865,000 | |
762.0 | 810.0 | 672.0 | 730.0 | -32.0 | -4.2 | 5,621,500 | |
970.0 | 994.0 | 720.0 | 762.0 | -198.0 | -20.6 | 7,142,000 | |
968.0 | 1,060.0 | 950.0 | 960.0 | -8.0 | -0.8 | 7,951,500 | |
950.0 | 968.0 | 906.0 | 968.0 | +14.0 | +1.5 | 5,956,500 | |
904.0 | 976.0 | 870.0 | 954.0 | +60.0 | +6.7 | 10,107,000 | |
970.0 | 974.0 | 880.0 | 894.0 | -56.0 | -5.9 | 8,640,500 | |
990.0 | 1,038.0 | 916.0 | 950.0 | -40.0 | -4.0 | 7,905,000 | |
910.0 | 1,038.0 | 862.0 | 990.0 | +80.0 | +8.8 | 8,997,000 | |
880.0 | 978.0 | 876.0 | 910.0 | +22.0 | +2.5 | 5,357,000 | |
970.0 | 970.0 | 834.0 | 888.0 | -72.0 | -7.5 | 5,395,000 | |
1,066.0 | 1,080.0 | 902.0 | 960.0 | -126.0 | -11.6 | 6,124,500 | |
966.0 | 1,100.0 | 912.0 | 1,086.0 | +126.0 | +13.1 | 10,591,500 | |
918.0 | 970.0 | 866.0 | 960.0 | +40.0 | +4.3 | 7,960,500 | |
792.0 | 956.0 | 720.0 | 920.0 | +120.0 | +15.0 | 8,778,500 | |
736.0 | 810.0 | 688.0 | 800.0 | +58.0 | +7.8 | 7,212,000 | |
898.0 | 902.0 | 730.0 | 742.0 | -162.0 | -17.9 | 8,368,000 | |
648.0 | 904.0 | 634.0 | 904.0 | +272.0 | +43.0 | 20,523,500 | |
550.0 | 652.0 | 542.0 | 632.0 | +76.0 | +13.7 | 6,674,000 | |
580.0 | 684.0 | 490.0 | 556.0 | -14.0 | -2.5 | 9,501,500 | |
548.0 | 616.0 | 540.0 | 570.0 | - | - | 6,216,500 |