38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,047 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 936 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,047 | 1,029 | 1,039 | +9 | +0.9 | 308,596 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,040 | 1,016 | 1,030 | 0 | 0.0 | 637,462 | |
1,032 | 1,045 | 990 | 1,030 | +5 | +0.5 | 993,480 | |
1,017 | 1,047 | 992 | 1,025 | +15 | +1.5 | 774,243 | |
997 | 1,018 | 986 | 1,010 | +12 | +1.2 | 664,515 | |
936 | 1,000 | 936 | 998 | +66 | +7.1 | 959,323 | |
946 | 953 | 913 | 932 | -9 | -1.0 | 794,802 | |
900 | 953 | 897 | 941 | +50 | +5.6 | 1,095,316 | |
950 | 955 | 885 | 891 | -53 | -5.6 | 2,167,921 | |
939 | 954 | 929 | 944 | +12 | +1.3 | 508,190 | |
925 | 940 | 916 | 932 | +10 | +1.1 | 584,104 | |
934 | 950 | 906 | 922 | -8 | -0.9 | 735,223 | |
898 | 931 | 894 | 930 | +33 | +3.7 | 715,811 | |
912 | 916 | 857 | 897 | -7 | -0.8 | 2,301,125 | |
900 | 913 | 885 | 904 | +18 | +2.0 | 1,212,112 | |
959 | 964 | 859 | 886 | -73 | -7.6 | 2,243,525 | |
943 | 960 | 930 | 959 | +21 | +2.2 | 234,458 | |
875 | 944 | 865 | 938 | +74 | +8.6 | 439,101 | |
968 | 968 | 863 | 864 | -92 | -9.6 | 1,067,301 | |
980 | 1,032 | 955 | 956 | -23 | -2.3 | 962,361 | |
998 | 1,021 | 955 | 979 | -18 | -1.8 | 347,658 | |
1,000 | 1,002 | 995 | 997 | - | - | 43,021 |