![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.01 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 2,720.0 | 52週安値 | 2,113.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,720.0 | 年初来安値 | 2,353.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617.5 | 2,668.0 | 2,499.5 | 2,518.0 | -75.5 | -2.9 | 21,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571.0 | 2,696.0 | 2,498.0 | 2,593.5 | +22.5 | +0.9 | 12,810 | |
2,682.0 | 2,720.0 | 2,471.0 | 2,571.0 | -68.5 | -2.6 | 17,360 | |
2,522.0 | 2,643.5 | 2,522.0 | 2,639.5 | +124.5 | +5.0 | 34,950 | |
2,419.5 | 2,537.5 | 2,410.0 | 2,515.0 | +80.5 | +3.3 | 582,480 | |
2,393.0 | 2,445.5 | 2,353.0 | 2,434.5 | +34.0 | +1.4 | 528,170 | |
2,359.5 | 2,579.5 | 2,346.0 | 2,400.5 | +57.0 | +2.4 | 30,350 | |
2,149.5 | 2,345.0 | 2,149.5 | 2,343.5 | +215.0 | +10.1 | 42,300 | |
2,270.0 | 2,270.0 | 2,113.0 | 2,128.5 | -91.5 | -4.1 | 59,720 | |
2,374.5 | 2,380.5 | 2,220.0 | 2,220.0 | -107.5 | -4.6 | 120,140 | |
2,412.0 | 2,421.0 | 2,275.0 | 2,327.5 | -88.0 | -3.6 | 113,710 | |
2,406.0 | 2,451.5 | 2,288.0 | 2,415.5 | +59.0 | +2.5 | 91,190 | |
2,415.5 | 2,447.5 | 2,331.0 | 2,356.5 | -9.0 | -0.4 | 245,020 | |
2,424.5 | 2,472.5 | 2,362.5 | 2,365.5 | -27.0 | -1.1 | 233,510 | |
2,362.5 | 2,410.0 | 2,340.0 | 2,392.5 | +37.5 | +1.6 | 28,320 | |
2,311.0 | 2,375.5 | 2,234.0 | 2,355.0 | +18.5 | +0.8 | 22,740 | |
2,308.0 | 2,384.5 | 2,308.0 | 2,336.5 | +46.5 | +2.0 | 930,200 | |
2,167.0 | 2,349.5 | 2,163.0 | 2,290.0 | +147.5 | +6.9 | 15,680 | |
2,208.5 | 2,279.0 | 2,094.5 | 2,142.5 | -63.0 | -2.9 | 11,930 | |
2,036.0 | 2,280.0 | 2,036.0 | 2,205.5 | +165.0 | +8.1 | 8,930 | |
1,809.0 | 2,045.5 | 1,809.0 | 2,040.5 | +208.5 | +11.4 | 13,160 | |
2,109.0 | 2,109.0 | 1,832.0 | 1,832.0 | - | - | 8,750 |