39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 736.7 | 52週安値 | 672.5 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 672.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680.0 | 682.3 | 675.2 | 675.7 | +0.5 | +0.1 | 3,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679.1 | 702.8 | 672.5 | 675.2 | -9.0 | -1.3 | 185,090 | |
699.7 | 701.5 | 676.8 | 684.2 | -12.7 | -1.8 | 46,120 | |
691.0 | 704.2 | 690.1 | 696.9 | +5.9 | +0.9 | 242,380 | |
709.4 | 710.9 | 690.3 | 691.0 | -13.2 | -1.9 | 329,040 | |
721.9 | 721.9 | 697.0 | 704.2 | -16.9 | -2.3 | 177,730 | |
700.0 | 736.7 | 697.0 | 721.1 | +22.9 | +3.3 | 57,190 | |
681.0 | 702.1 | 680.7 | 698.2 | +15.8 | +2.3 | 116,850 | |
691.7 | 693.8 | 673.8 | 682.4 | +0.7 | +0.1 | 223,730 | |
698.3 | 709.0 | 681.4 | 681.7 | -16.6 | -2.4 | 17,310 | |
702.3 | 721.9 | 687.0 | 698.3 | -4.6 | -0.7 | 126,380 | |
719.1 | 719.1 | 694.1 | 702.9 | -6.6 | -0.9 | 221,490 | |
725.0 | 725.0 | 704.0 | 709.5 | -6.4 | -0.9 | 192,930 | |
720.0 | 724.1 | 705.0 | 715.9 | +2.7 | +0.4 | 193,800 | |
733.6 | 738.7 | 708.9 | 713.2 | -9.3 | -1.3 | 26,510 | |
708.8 | 742.1 | 702.0 | 722.5 | +10.7 | +1.5 | 84,870 | |
737.4 | 745.0 | 711.8 | 711.8 | -17.0 | -2.3 | 16,280 | |
714.0 | 743.3 | 714.0 | 728.8 | +8.8 | +1.2 | 152,010 | |
751.0 | 764.0 | 718.1 | 720.0 | -31.1 | -4.1 | 16,790 | |
738.5 | 751.1 | 729.3 | 751.1 | +11.0 | +1.5 | 1,720 | |
741.0 | 771.2 | 720.0 | 740.1 | +1.8 | +0.2 | 272,290 | |
772.7 | 779.8 | 737.1 | 738.3 | -39.7 | -5.1 | 1,390,620 | |
816.0 | 827.9 | 770.2 | 778.0 | -37.0 | -4.5 | 157,320 | |
809.0 | 817.8 | 800.0 | 815.0 | - | - | 125,560 |