38,814.56 | +94.09 | 157.21 | +0.19 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.13% | -0.17% | 0.12% |
52週高値 | 4,575 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,500 | 4,360 | 4,375 | -80 | -1.8 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,475 | 2,380 | 2,455 | +38 | +1.6 | 16,800 | |
2,377 | 2,470 | 2,352 | 2,417 | +32 | +1.3 | 13,200 | |
2,380 | 2,475 | 2,350 | 2,385 | -65 | -2.7 | 14,000 | |
2,482 | 2,500 | 2,437 | 2,450 | -30 | -1.2 | 21,800 | |
2,412 | 2,482 | 2,412 | 2,480 | +68 | +2.8 | 15,800 | |
2,362 | 2,492 | 2,362 | 2,412 | +50 | +2.1 | 17,800 | |
2,500 | 2,500 | 2,247 | 2,362 | -88 | -3.6 | 31,200 | |
2,475 | 2,500 | 2,425 | 2,450 | -12 | -0.5 | 19,400 | |
2,475 | 2,512 | 2,450 | 2,462 | -13 | -0.5 | 27,600 | |
2,547 | 2,562 | 2,425 | 2,475 | -75 | -2.9 | 50,600 | |
2,500 | 2,572 | 2,425 | 2,550 | +50 | +2.0 | 43,400 | |
2,375 | 2,575 | 2,315 | 2,500 | +165 | +7.1 | 56,000 | |
2,232 | 2,397 | 2,225 | 2,335 | +98 | +4.4 | 57,400 | |
2,187 | 2,297 | 2,187 | 2,237 | +50 | +2.3 | 46,200 | |
2,147 | 2,187 | 2,125 | 2,187 | +42 | +2.0 | 23,000 | |
2,150 | 2,275 | 2,125 | 2,145 | +20 | +0.9 | 58,800 | |
2,110 | 2,152 | 2,052 | 2,125 | +15 | +0.7 | 58,600 | |
2,147 | 2,165 | 2,077 | 2,110 | -37 | -1.7 | 59,600 | |
2,012 | 2,147 | 2,007 | 2,147 | +135 | +6.7 | 34,400 | |
2,012 | 2,075 | 1,992 | 2,012 | -13 | -0.6 | 26,000 | |
2,225 | 2,237 | 2,012 | 2,025 | -207 | -9.3 | 36,000 | |
2,272 | 2,312 | 2,125 | 2,232 | -80 | -3.5 | 108,600 | |
1,975 | 2,312 | 1,975 | 2,312 | +337 | +17.1 | 51,800 | |
1,887 | 1,987 | 1,880 | 1,975 | +88 | +4.7 | 21,200 | |
1,900 | 1,925 | 1,827 | 1,887 | 0 | 0.0 | 25,600 | |
1,870 | 1,912 | 1,827 | 1,887 | +25 | +1.3 | 9,600 | |
1,865 | 1,922 | 1,825 | 1,862 | 0 | 0.0 | 15,000 | |
1,880 | 1,975 | 1,862 | 1,862 | -18 | -1.0 | 38,200 | |
1,875 | 1,880 | 1,850 | 1,880 | +5 | +0.3 | 22,600 | |
1,900 | 1,927 | 1,837 | 1,875 | -12 | -0.6 | 42,400 |