![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 2,229 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 2,281 | 昨年来安値 | 1,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,772 | 1,703 | 1,754 | +2 | +0.1 | 230,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,721 | 1,556 | 1,696 | +128 | +8.2 | 52,800 | |
1,500 | 1,620 | 1,496 | 1,568 | +70 | +4.7 | 39,200 | |
1,500 | 1,505 | 1,462 | 1,498 | -2 | -0.1 | 52,000 | |
1,500 | 1,500 | 1,283 | 1,500 | 0 | 0.0 | 48,800 | |
1,500 | 1,512 | 1,493 | 1,500 | 0 | 0.0 | 62,400 | |
1,500 | 1,512 | 1,437 | 1,500 | 0 | 0.0 | 64,800 | |
1,500 | 1,512 | 1,490 | 1,500 | +9 | +0.6 | 56,800 | |
1,522 | 1,522 | 1,476 | 1,491 | +15 | +1.0 | 62,400 | |
1,437 | 1,523 | 1,387 | 1,476 | -11 | -0.7 | 130,400 | |
1,487 | 1,512 | 1,362 | 1,487 | 0 | 0.0 | 92,800 | |
1,462 | 1,575 | 1,462 | 1,487 | +137 | +10.1 | 274,400 | |
1,487 | 1,562 | 1,313 | 1,350 | -137 | -9.2 | 321,600 | |
1,186 | 1,600 | 1,175 | 1,487 | +321 | +27.5 | 498,400 | |
987 | 1,200 | 970 | 1,166 | +200 | +20.7 | 222,400 | |
957 | 1,012 | 937 | 966 | +9 | +0.9 | 44,000 | |
950 | 957 | 912 | 957 | +7 | +0.7 | 44,800 | |
930 | 1,025 | 930 | 950 | +24 | +2.6 | 50,400 | |
937 | 1,000 | 926 | 926 | -49 | -5.0 | 50,400 | |
962 | 997 | 925 | 975 | -23 | -2.3 | 48,800 | |
937 | 998 | 937 | 998 | -2 | -0.2 | 34,400 | |
937 | 1,005 | 937 | 1,000 | +63 | +6.7 | 65,600 | |
900 | 937 | 883 | 937 | +31 | +3.4 | 77,600 | |
875 | 962 | 875 | 906 | +31 | +3.5 | 59,200 | |
875 | 912 | 843 | 875 | 0 | 0.0 | 81,600 | |
725 | 882 | 725 | 875 | +63 | +7.8 | 89,600 | |
762 | 850 | 762 | 812 | +59 | +7.8 | 34,400 | |
687 | 762 | 625 | 753 | +66 | +9.6 | 175,200 | |
700 | 731 | 636 | 687 | -13 | -1.9 | 49,600 | |
767 | 767 | 693 | 700 | -68 | -8.9 | 44,800 | |
781 | 810 | 762 | 768 | -47 | -5.8 | 30,400 |