![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 2,229 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 2,281 | 昨年来安値 | 1,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,772 | 1,703 | 1,754 | +2 | +0.1 | 230,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,795 | 2,000 | 2,135 | -1,865 | -46.6 | 349,000 | |
1,762 | 6,850 | 1,762 | 4,000 | +1,975 | +97.5 | 748,000 | |
2,053 | 2,187 | 1,971 | 2,025 | -35 | -1.7 | 997,600 | |
1,662 | 2,220 | 1,650 | 2,060 | +370 | +21.9 | 503,200 | |
1,800 | 1,806 | 1,675 | 1,690 | -122 | -6.7 | 16,800 | |
1,706 | 1,981 | 1,706 | 1,812 | +106 | +6.2 | 81,600 | |
1,600 | 1,762 | 1,600 | 1,706 | +106 | +6.6 | 54,400 | |
1,637 | 1,670 | 1,576 | 1,600 | -33 | -2.0 | 58,400 | |
1,637 | 1,686 | 1,625 | 1,633 | -42 | -2.5 | 25,600 | |
1,633 | 1,675 | 1,537 | 1,675 | -12 | -0.7 | 12,000 | |
1,665 | 1,687 | 1,650 | 1,687 | +10 | +0.6 | 32,800 | |
1,687 | 1,717 | 1,662 | 1,677 | -8 | -0.5 | 26,400 | |
1,665 | 1,685 | 1,662 | 1,685 | +22 | +1.3 | 13,600 | |
1,693 | 1,741 | 1,662 | 1,663 | -3 | -0.2 | 24,800 | |
1,693 | 1,812 | 1,662 | 1,666 | -46 | -2.7 | 39,200 | |
1,648 | 1,712 | 1,637 | 1,712 | +64 | +3.9 | 40,800 | |
1,648 | 1,662 | 1,625 | 1,648 | -2 | -0.1 | 43,200 | |
1,612 | 1,712 | 1,602 | 1,650 | +38 | +2.4 | 44,800 | |
1,625 | 1,636 | 1,575 | 1,612 | -13 | -0.8 | 32,000 | |
1,600 | 1,650 | 1,596 | 1,625 | +13 | +0.8 | 42,400 | |
1,612 | 1,643 | 1,580 | 1,612 | +32 | +2.0 | 46,400 | |
1,531 | 1,582 | 1,521 | 1,580 | +49 | +3.2 | 32,000 | |
1,487 | 1,531 | 1,481 | 1,531 | +43 | +2.9 | 62,400 | |
1,643 | 1,643 | 1,487 | 1,488 | -159 | -9.7 | 116,000 | |
1,660 | 1,660 | 1,600 | 1,647 | -13 | -0.8 | 36,000 | |
1,627 | 1,701 | 1,625 | 1,660 | +4 | +0.2 | 36,800 | |
1,637 | 1,671 | 1,618 | 1,656 | -31 | -1.8 | 29,600 | |
1,625 | 1,811 | 1,625 | 1,687 | +62 | +3.8 | 44,000 | |
1,660 | 1,660 | 1,612 | 1,625 | -35 | -2.1 | 32,000 | |
1,721 | 1,812 | 1,656 | 1,660 | -36 | -2.1 | 75,200 |