![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 2,229 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 2,281 | 昨年来安値 | 1,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,772 | 1,703 | 1,754 | +2 | +0.1 | 230,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,020 | 980 | 1,010 | -5 | -0.5 | 30,000 | |
990 | 1,020 | 980 | 1,015 | +25 | +2.5 | 25,200 | |
1,000 | 1,000 | 950 | 990 | +10 | +1.0 | 34,600 | |
1,005 | 1,010 | 940 | 980 | -25 | -2.5 | 35,200 | |
1,005 | 1,015 | 990 | 1,005 | 0 | 0.0 | 51,400 | |
1,025 | 1,030 | 1,005 | 1,005 | -20 | -2.0 | 40,000 | |
1,010 | 1,040 | 1,005 | 1,025 | +10 | +1.0 | 45,000 | |
1,020 | 1,025 | 995 | 1,015 | -10 | -1.0 | 57,800 | |
1,005 | 1,040 | 1,005 | 1,025 | +25 | +2.5 | 90,800 | |
1,030 | 1,035 | 1,000 | 1,000 | -15 | -1.5 | 66,400 | |
1,055 | 1,085 | 1,005 | 1,015 | -35 | -3.3 | 28,200 | |
1,025 | 1,150 | 1,000 | 1,050 | +20 | +1.9 | 61,000 | |
1,065 | 1,095 | 1,025 | 1,030 | -30 | -2.8 | 25,000 | |
1,095 | 1,095 | 1,040 | 1,060 | -40 | -3.6 | 20,000 | |
1,025 | 1,110 | 1,005 | 1,100 | +75 | +7.3 | 40,000 | |
1,050 | 1,125 | 1,000 | 1,025 | -5 | -0.5 | 36,400 | |
1,175 | 1,250 | 945 | 1,030 | -125 | -10.8 | 55,000 | |
1,250 | 1,280 | 1,155 | 1,155 | -130 | -10.1 | 32,800 | |
1,325 | 1,350 | 1,225 | 1,285 | -40 | -3.0 | 38,600 | |
1,225 | 1,400 | 1,150 | 1,325 | +100 | +8.2 | 51,800 | |
1,215 | 1,245 | 1,175 | 1,225 | +10 | +0.8 | 29,400 | |
1,220 | 1,250 | 1,200 | 1,215 | -25 | -2.0 | 21,400 | |
1,245 | 1,290 | 1,150 | 1,240 | -35 | -2.7 | 45,000 | |
1,250 | 1,300 | 1,155 | 1,275 | +20 | +1.6 | 50,000 | |
1,265 | 1,275 | 1,100 | 1,255 | -10 | -0.8 | 60,800 | |
1,090 | 1,285 | 990 | 1,265 | +165 | +15.0 | 153,800 | |
1,375 | 1,385 | 1,100 | 1,100 | -260 | -19.1 | 288,600 | |
1,355 | 1,390 | 1,315 | 1,360 | 0 | 0.0 | 97,000 | |
1,620 | 1,620 | 1,295 | 1,360 | -240 | -15.0 | 261,800 | |
2,125 | 2,125 | 1,530 | 1,600 | -535 | -25.1 | 147,400 |