![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.46 | +0.84 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.56% | -1.02% | -0.02% |
52週高値 | 2,229 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 2,281 | 昨年来安値 | 1,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,772 | 1,703 | 1,754 | +2 | +0.1 | 230,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 820 | 795 | 800 | -15 | -1.8 | 29,000 | |
800 | 835 | 785 | 815 | +15 | +1.9 | 40,800 | |
795 | 820 | 775 | 800 | +5 | +0.6 | 29,200 | |
820 | 845 | 780 | 795 | -35 | -4.2 | 27,600 | |
840 | 845 | 800 | 830 | -10 | -1.2 | 25,000 | |
865 | 895 | 835 | 840 | -20 | -2.3 | 54,000 | |
795 | 895 | 785 | 860 | +65 | +8.2 | 53,400 | |
770 | 800 | 750 | 795 | +25 | +3.2 | 59,800 | |
775 | 800 | 770 | 770 | 0 | 0.0 | 48,000 | |
785 | 800 | 765 | 770 | -25 | -3.1 | 19,200 | |
775 | 800 | 745 | 795 | +20 | +2.6 | 51,200 | |
805 | 810 | 770 | 775 | -30 | -3.7 | 32,800 | |
835 | 835 | 740 | 805 | -30 | -3.6 | 50,400 | |
830 | 845 | 815 | 835 | +5 | +0.6 | 45,200 | |
815 | 840 | 800 | 830 | +15 | +1.8 | 37,000 | |
820 | 835 | 795 | 815 | -5 | -0.6 | 43,400 | |
850 | 850 | 795 | 820 | -30 | -3.5 | 66,200 | |
925 | 925 | 715 | 850 | -75 | -8.1 | 145,600 | |
910 | 935 | 905 | 925 | +15 | +1.6 | 103,600 | |
915 | 915 | 900 | 910 | 0 | 0.0 | 166,800 | |
930 | 930 | 890 | 910 | -20 | -2.2 | 212,000 | |
925 | 960 | 905 | 930 | -10 | -1.1 | 33,400 | |
975 | 975 | 900 | 940 | -35 | -3.6 | 42,600 | |
995 | 1,000 | 970 | 975 | -20 | -2.0 | 22,200 | |
970 | 1,000 | 950 | 995 | +15 | +1.5 | 36,200 | |
985 | 995 | 960 | 980 | -5 | -0.5 | 30,400 | |
985 | 1,000 | 975 | 985 | -5 | -0.5 | 30,600 | |
1,045 | 1,045 | 950 | 990 | -55 | -5.3 | 49,000 | |
1,020 | 1,065 | 1,010 | 1,045 | +30 | +3.0 | 46,000 | |
1,010 | 1,100 | 990 | 1,015 | +5 | +0.5 | 70,000 |