![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.39 | +0.76 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.51% | -1.02% | -0.02% |
52週高値 | 2,229 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 2,281 | 昨年来安値 | 1,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,772 | 1,703 | 1,754 | +2 | +0.1 | 230,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,100 | 1,015 | 1,095 | +60 | +5.8 | 126,000 | |
1,005 | 1,045 | 980 | 1,035 | +35 | +3.5 | 121,600 | |
970 | 1,020 | 955 | 1,000 | +25 | +2.6 | 136,600 | |
950 | 985 | 940 | 975 | +25 | +2.6 | 88,600 | |
955 | 960 | 930 | 950 | -5 | -0.5 | 47,000 | |
955 | 960 | 935 | 955 | +5 | +0.5 | 65,800 | |
945 | 970 | 940 | 950 | -5 | -0.5 | 44,800 | |
930 | 965 | 925 | 955 | +25 | +2.7 | 71,600 | |
910 | 945 | 910 | 930 | +25 | +2.8 | 62,600 | |
925 | 925 | 895 | 905 | -15 | -1.6 | 59,000 | |
930 | 940 | 900 | 920 | -15 | -1.6 | 56,600 | |
940 | 975 | 920 | 935 | -15 | -1.6 | 84,600 | |
995 | 995 | 925 | 950 | -55 | -5.5 | 104,800 | |
910 | 1,005 | 905 | 1,005 | +95 | +10.4 | 159,400 | |
890 | 910 | 885 | 910 | +25 | +2.8 | 121,000 | |
910 | 910 | 875 | 885 | -25 | -2.7 | 107,800 | |
885 | 935 | 865 | 910 | +25 | +2.8 | 132,200 | |
865 | 895 | 855 | 885 | +10 | +1.1 | 72,600 | |
885 | 895 | 865 | 875 | -10 | -1.1 | 46,200 | |
880 | 910 | 860 | 885 | +5 | +0.6 | 112,400 | |
900 | 900 | 850 | 880 | -20 | -2.2 | 75,600 | |
875 | 1,020 | 870 | 900 | +25 | +2.9 | 246,000 | |
865 | 880 | 840 | 875 | 0 | 0.0 | 148,600 | |
870 | 960 | 865 | 875 | +5 | +0.6 | 144,400 | |
865 | 885 | 850 | 870 | +5 | +0.6 | 71,600 | |
850 | 870 | 815 | 865 | +40 | +4.8 | 54,600 | |
795 | 840 | 785 | 825 | +30 | +3.8 | 55,600 | |
795 | 805 | 765 | 795 | +5 | +0.6 | 37,800 | |
795 | 835 | 755 | 790 | -30 | -3.7 | 49,000 | |
795 | 820 | 775 | 820 | +20 | +2.5 | 17,800 |