![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.50 | +0.87 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.58% | -1.02% | -0.02% |
52週高値 | 2,229 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 2,281 | 昨年来安値 | 1,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,772 | 1,703 | 1,754 | +2 | +0.1 | 230,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,133 | 1,086 | 1,109 | -9 | -0.8 | 43,600 | |
1,097 | 1,150 | 1,091 | 1,118 | +21 | +1.9 | 68,600 | |
1,100 | 1,119 | 1,085 | 1,097 | +8 | +0.7 | 41,400 | |
1,125 | 1,125 | 1,060 | 1,089 | -36 | -3.2 | 40,600 | |
1,141 | 1,145 | 1,055 | 1,125 | -20 | -1.7 | 50,800 | |
1,130 | 1,193 | 1,111 | 1,145 | +20 | +1.8 | 161,400 | |
1,067 | 1,132 | 1,053 | 1,125 | +71 | +6.7 | 91,000 | |
1,071 | 1,073 | 1,034 | 1,054 | -10 | -0.9 | 63,800 | |
1,020 | 1,092 | 1,015 | 1,064 | +47 | +4.6 | 128,400 | |
1,017 | 1,025 | 1,007 | 1,017 | -10 | -1.0 | 70,800 | |
1,012 | 1,044 | 1,007 | 1,027 | +5 | +0.5 | 75,600 | |
1,020 | 1,025 | 1,005 | 1,022 | +7 | +0.7 | 44,400 | |
1,035 | 1,035 | 1,005 | 1,015 | -15 | -1.5 | 35,400 | |
1,005 | 1,030 | 1,000 | 1,030 | +25 | +2.5 | 47,200 | |
1,030 | 1,070 | 1,000 | 1,005 | -20 | -2.0 | 51,400 | |
1,030 | 1,055 | 1,020 | 1,025 | -10 | -1.0 | 66,600 | |
1,045 | 1,055 | 1,025 | 1,035 | -15 | -1.4 | 67,600 | |
1,080 | 1,120 | 1,030 | 1,050 | -35 | -3.2 | 111,200 | |
1,125 | 1,130 | 1,020 | 1,085 | -40 | -3.6 | 77,600 | |
1,160 | 1,160 | 1,110 | 1,125 | -30 | -2.6 | 62,800 | |
1,140 | 1,165 | 1,120 | 1,155 | +5 | +0.4 | 81,800 | |
1,170 | 1,170 | 1,135 | 1,150 | -20 | -1.7 | 64,600 | |
1,120 | 1,175 | 1,110 | 1,170 | +35 | +3.1 | 63,600 | |
1,160 | 1,160 | 1,100 | 1,135 | -30 | -2.6 | 61,200 | |
1,210 | 1,235 | 1,100 | 1,165 | -50 | -4.1 | 123,800 | |
1,195 | 1,270 | 1,125 | 1,215 | +15 | +1.2 | 133,000 | |
1,145 | 1,240 | 1,130 | 1,200 | +55 | +4.8 | 118,800 | |
1,210 | 1,215 | 1,140 | 1,145 | -90 | -7.3 | 70,800 | |
1,095 | 1,310 | 1,055 | 1,235 | +120 | +10.8 | 228,800 | |
1,095 | 1,300 | 1,075 | 1,115 | +20 | +1.8 | 253,800 |