![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.37 | +0.75 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 2,229 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 2,281 | 昨年来安値 | 1,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,772 | 1,703 | 1,754 | +2 | +0.1 | 230,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,160 | 1,100 | 1,114 | -26 | -2.3 | 153,400 | |
1,130 | 1,206 | 1,125 | 1,140 | +13 | +1.2 | 183,800 | |
1,113 | 1,130 | 1,106 | 1,127 | +15 | +1.3 | 135,000 | |
1,114 | 1,117 | 1,105 | 1,112 | +2 | +0.2 | 102,100 | |
1,114 | 1,116 | 1,103 | 1,110 | -4 | -0.4 | 68,200 | |
1,115 | 1,130 | 1,100 | 1,114 | -1 | -0.1 | 90,600 | |
1,125 | 1,128 | 1,112 | 1,115 | -11 | -1.0 | 63,300 | |
1,118 | 1,132 | 1,111 | 1,126 | +8 | +0.7 | 166,800 | |
1,012 | 1,124 | 999 | 1,118 | +103 | +10.1 | 214,000 | |
1,027 | 1,049 | 1,000 | 1,015 | -12 | -1.2 | 29,800 | |
1,048 | 1,050 | 1,015 | 1,027 | -20 | -1.9 | 30,200 | |
1,049 | 1,075 | 1,015 | 1,047 | -2 | -0.2 | 56,200 | |
1,042 | 1,059 | 1,037 | 1,049 | -2 | -0.2 | 27,400 | |
1,008 | 1,064 | 1,007 | 1,051 | +46 | +4.6 | 24,800 | |
1,062 | 1,082 | 973 | 1,005 | -57 | -5.4 | 69,400 | |
1,050 | 1,080 | 1,050 | 1,062 | -3 | -0.3 | 37,800 | |
1,094 | 1,100 | 1,051 | 1,065 | -30 | -2.7 | 52,200 | |
1,075 | 1,108 | 1,071 | 1,095 | +20 | +1.9 | 42,200 | |
1,089 | 1,090 | 1,065 | 1,075 | -14 | -1.3 | 39,800 | |
1,095 | 1,097 | 1,080 | 1,089 | +4 | +0.4 | 77,600 | |
1,098 | 1,120 | 1,080 | 1,085 | -9 | -0.8 | 74,800 | |
1,100 | 1,105 | 1,093 | 1,094 | -6 | -0.5 | 62,200 | |
1,106 | 1,114 | 1,096 | 1,100 | -10 | -0.9 | 90,400 | |
1,122 | 1,130 | 1,104 | 1,110 | -20 | -1.8 | 100,600 | |
1,129 | 1,134 | 1,100 | 1,130 | +4 | +0.4 | 99,600 | |
1,132 | 1,225 | 1,115 | 1,126 | -6 | -0.5 | 304,400 | |
1,126 | 1,150 | 1,113 | 1,132 | +15 | +1.3 | 305,200 | |
1,127 | 1,134 | 1,090 | 1,117 | -10 | -0.9 | 65,000 | |
1,095 | 1,140 | 1,088 | 1,127 | +33 | +3.0 | 79,800 | |
1,119 | 1,124 | 1,085 | 1,094 | -15 | -1.4 | 64,400 |