![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.47 | +0.84 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 2,229 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 2,281 | 昨年来安値 | 1,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,772 | 1,703 | 1,754 | +2 | +0.1 | 230,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,919 | 1,821 | 1,840 | -1 | -0.1 | 182,600 | |
1,886 | 1,929 | 1,795 | 1,841 | -29 | -1.6 | 298,000 | |
1,862 | 1,936 | 1,803 | 1,870 | +36 | +2.0 | 314,900 | |
1,936 | 1,940 | 1,805 | 1,834 | -62 | -3.3 | 305,700 | |
2,100 | 2,130 | 1,860 | 1,896 | -240 | -11.2 | 329,000 | |
2,023 | 2,240 | 1,989 | 2,136 | +109 | +5.4 | 344,100 | |
1,960 | 2,050 | 1,957 | 2,027 | +67 | +3.4 | 301,100 | |
2,100 | 2,172 | 1,900 | 1,960 | -137 | -6.5 | 388,700 | |
2,049 | 2,200 | 2,024 | 2,097 | +48 | +2.3 | 413,600 | |
2,236 | 2,269 | 2,040 | 2,049 | -176 | -7.9 | 247,000 | |
2,315 | 2,442 | 2,185 | 2,225 | -130 | -5.5 | 577,500 | |
2,142 | 2,390 | 2,057 | 2,355 | +238 | +11.2 | 606,900 | |
2,150 | 2,152 | 1,959 | 2,117 | -17 | -0.8 | 658,700 | |
2,305 | 2,500 | 2,094 | 2,134 | -171 | -7.4 | 855,000 | |
2,279 | 2,359 | 2,188 | 2,305 | +26 | +1.1 | 710,100 | |
2,329 | 2,372 | 2,226 | 2,279 | -52 | -2.2 | 642,400 | |
2,749 | 2,750 | 2,331 | 2,331 | -370 | -13.7 | 1,200,100 | |
2,508 | 3,120 | 2,500 | 2,701 | +173 | +6.8 | 2,305,900 | |
2,370 | 2,764 | 2,262 | 2,528 | +165 | +7.0 | 3,389,400 | |
1,434 | 2,420 | 1,404 | 2,363 | +928 | +64.7 | 3,483,300 | |
1,237 | 1,448 | 1,237 | 1,435 | +198 | +16.0 | 233,200 | |
1,237 | 1,256 | 1,224 | 1,237 | -25 | -2.0 | 93,600 | |
1,202 | 1,370 | 1,199 | 1,262 | +69 | +5.8 | 216,700 | |
1,190 | 1,223 | 1,190 | 1,193 | +3 | +0.3 | 76,500 | |
1,145 | 1,199 | 1,135 | 1,190 | +42 | +3.7 | 94,000 | |
1,155 | 1,208 | 1,135 | 1,148 | -2 | -0.2 | 147,200 | |
1,126 | 1,150 | 1,115 | 1,150 | +24 | +2.1 | 66,900 | |
1,098 | 1,134 | 1,090 | 1,126 | +30 | +2.7 | 58,900 | |
1,102 | 1,105 | 1,035 | 1,096 | -8 | -0.7 | 108,500 | |
1,111 | 1,209 | 1,092 | 1,104 | -10 | -0.9 | 248,500 |