![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.47 | +0.84 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 2,229 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
昨年来高値 | 2,281 | 昨年来安値 | 1,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,772 | 1,703 | 1,754 | +2 | +0.1 | 230,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 815 | 781 | 815 | +3 | +0.4 | 27,200 | |
800 | 850 | 800 | 812 | +24 | +3.0 | 12,000 | |
848 | 900 | 787 | 788 | -62 | -7.3 | 87,200 | |
875 | 875 | 813 | 850 | -12 | -1.4 | 59,200 | |
846 | 875 | 800 | 862 | +6 | +0.7 | 83,200 | |
850 | 873 | 838 | 856 | +6 | +0.7 | 45,600 | |
795 | 875 | 775 | 850 | +57 | +7.2 | 36,800 | |
850 | 850 | 787 | 793 | -82 | -9.4 | 43,200 | |
862 | 887 | 837 | 875 | +13 | +1.5 | 74,400 | |
872 | 937 | 862 | 862 | -19 | -2.2 | 104,000 | |
875 | 887 | 868 | 881 | +43 | +5.1 | 120,000 | |
875 | 887 | 837 | 838 | -37 | -4.2 | 140,000 | |
875 | 881 | 875 | 875 | 0 | 0.0 | 61,600 | |
790 | 887 | 788 | 875 | +88 | +11.2 | 208,000 | |
806 | 806 | 768 | 787 | +17 | +2.2 | 50,400 | |
793 | 812 | 752 | 770 | +20 | +2.7 | 48,000 | |
762 | 812 | 750 | 750 | -25 | -3.2 | 64,800 | |
762 | 787 | 750 | 775 | +23 | +3.1 | 55,200 | |
748 | 787 | 743 | 752 | +4 | +0.5 | 85,600 | |
750 | 768 | 740 | 748 | -8 | -1.1 | 40,000 | |
753 | 756 | 743 | 756 | +3 | +0.4 | 58,400 | |
756 | 768 | 738 | 753 | +1 | +0.1 | 35,200 | |
750 | 800 | 750 | 752 | -48 | -6.0 | 32,800 | |
761 | 800 | 761 | 800 | +44 | +5.8 | 52,800 | |
776 | 806 | 751 | 756 | -19 | -2.5 | 28,800 | |
755 | 812 | 755 | 775 | +24 | +3.2 | 49,600 | |
750 | 812 | 737 | 751 | +1 | +0.1 | 51,200 | |
725 | 762 | 725 | 750 | 0 | 0.0 | 37,600 | |
775 | 788 | 750 | 750 | -50 | -6.2 | 46,400 | |
743 | 825 | 738 | 800 | - | - | 88,800 |