52週高値 | 6,279 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,980 | 5,577 | 5,719 | +114 | +2.0 | 12,260,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 942 | 899 | 924 | +7 | +0.8 | 38,862,000 | |
877 | 948 | 847 | 917 | +34 | +3.9 | 60,779,000 | |
905 | 948 | 861 | 883 | -37 | -4.0 | 54,980,000 | |
915 | 932 | 860 | 920 | +18 | +2.0 | 55,662,000 | |
946 | 961 | 871 | 902 | -52 | -5.5 | 58,500,000 | |
955 | 1,014 | 954 | 954 | +1 | +0.1 | 53,797,000 | |
937 | 985 | 928 | 953 | +16 | +1.7 | 57,845,000 | |
907 | 949 | 890 | 937 | +44 | +4.9 | 69,074,000 | |
876 | 895 | 851 | 893 | +26 | +3.0 | 38,877,000 | |
940 | 953 | 729 | 867 | -72 | -7.7 | 79,281,000 | |
909 | 942 | 894 | 939 | +30 | +3.3 | 57,567,000 | |
853 | 936 | 845 | 909 | +63 | +7.4 | 53,013,000 | |
830 | 854 | 821 | 846 | +20 | +2.4 | 47,372,000 | |
763 | 848 | 753 | 826 | +58 | +7.6 | 59,145,000 | |
822 | 827 | 763 | 768 | -49 | -6.0 | 45,145,000 | |
825 | 845 | 808 | 817 | -7 | -0.8 | 41,088,000 | |
818 | 871 | 812 | 824 | +5 | +0.6 | 45,925,000 | |
797 | 839 | 786 | 819 | +12 | +1.5 | 38,065,000 | |
777 | 834 | 766 | 807 | +34 | +4.4 | 48,229,000 | |
870 | 875 | 755 | 773 | -112 | -12.7 | 69,010,000 | |
929 | 936 | 866 | 885 | -41 | -4.4 | 59,415,000 | |
920 | 940 | 899 | 926 | +21 | +2.3 | 39,643,000 | |
872 | 933 | 863 | 905 | +48 | +5.6 | 53,817,000 | |
884 | 955 | 834 | 857 | -18 | -2.1 | 53,587,000 | |
820 | 899 | 802 | 875 | +64 | +7.9 | 44,568,000 | |
841 | 885 | 776 | 811 | -45 | -5.3 | 47,455,000 | |
905 | 911 | 840 | 856 | -43 | -4.8 | 39,548,000 | |
943 | 951 | 867 | 899 | -50 | -5.3 | 42,546,000 | |
917 | 969 | 879 | 949 | +41 | +4.5 | 60,199,000 | |
770 | 919 | 756 | 908 | +144 | +18.8 | 64,475,000 |