52週高値 | 6,279 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,980 | 5,527 | 5,572 | -33 | -0.6 | 18,180,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,665 | 1,548 | 1,588 | -2 | -0.1 | 40,622,000 | |
1,497 | 1,623 | 1,460 | 1,590 | +88 | +5.9 | 38,810,000 | |
1,517 | 1,538 | 1,443 | 1,502 | +27 | +1.8 | 40,430,000 | |
1,570 | 1,594 | 1,400 | 1,475 | -102 | -6.5 | 63,430,000 | |
1,480 | 1,589 | 1,346 | 1,577 | +123 | +8.5 | 71,344,000 | |
1,506 | 1,580 | 1,423 | 1,454 | -68 | -4.5 | 45,212,000 | |
1,460 | 1,524 | 1,402 | 1,522 | +62 | +4.2 | 44,327,000 | |
1,385 | 1,479 | 1,304 | 1,460 | +87 | +6.3 | 52,622,000 | |
1,284 | 1,395 | 1,267 | 1,373 | +83 | +6.4 | 51,466,000 | |
1,275 | 1,324 | 1,236 | 1,290 | +29 | +2.3 | 46,315,000 | |
1,338 | 1,403 | 1,257 | 1,261 | -107 | -7.8 | 45,347,000 | |
1,462 | 1,484 | 1,313 | 1,368 | -88 | -6.0 | 68,973,000 | |
1,383 | 1,468 | 1,331 | 1,456 | +57 | +4.1 | 62,803,000 | |
1,342 | 1,521 | 1,331 | 1,399 | +62 | +4.6 | 97,784,000 | |
1,403 | 1,409 | 1,281 | 1,337 | -78 | -5.5 | 72,217,000 | |
1,230 | 1,416 | 1,229 | 1,415 | +186 | +15.1 | 59,649,000 | |
1,221 | 1,240 | 1,163 | 1,229 | -12 | -1.0 | 51,489,000 | |
1,151 | 1,265 | 1,150 | 1,241 | +98 | +8.6 | 44,060,000 | |
1,188 | 1,191 | 1,128 | 1,143 | -36 | -3.1 | 44,487,000 | |
1,220 | 1,227 | 1,077 | 1,179 | -40 | -3.3 | 68,260,000 | |
1,214 | 1,242 | 1,168 | 1,219 | -5 | -0.4 | 43,146,000 | |
1,193 | 1,232 | 1,166 | 1,224 | +31 | +2.6 | 39,286,000 | |
1,108 | 1,203 | 1,096 | 1,193 | +83 | +7.5 | 41,281,000 | |
1,111 | 1,121 | 1,060 | 1,110 | +3 | +0.3 | 53,431,000 | |
1,059 | 1,129 | 1,051 | 1,107 | +49 | +4.6 | 56,849,000 | |
1,037 | 1,130 | 1,022 | 1,058 | +25 | +2.4 | 61,514,000 | |
1,043 | 1,052 | 1,018 | 1,033 | -5 | -0.5 | 42,378,000 | |
966 | 1,047 | 952 | 1,038 | +80 | +8.4 | 53,373,000 | |
921 | 970 | 902 | 958 | +38 | +4.1 | 48,517,000 | |
938 | 942 | 909 | 920 | -4 | -0.4 | 34,769,000 |