52週高値 | 6,279 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,980 | 5,527 | 5,572 | -33 | -0.6 | 18,180,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,439 | 2,156 | 2,354 | +142 | +6.4 | 59,087,000 | |
2,324 | 2,356 | 2,020 | 2,212 | -124 | -5.3 | 61,437,300 | |
2,253 | 2,363 | 2,236 | 2,336 | +94 | +4.2 | 28,155,200 | |
2,193 | 2,321 | 2,190 | 2,242 | +49 | +2.2 | 33,849,400 | |
2,575 | 2,601 | 2,165 | 2,193 | -445 | -16.9 | 41,021,100 | |
2,456 | 2,702 | 2,441 | 2,638 | +232 | +9.6 | 42,672,400 | |
2,663 | 2,669 | 2,300 | 2,406 | -269 | -10.1 | 62,040,100 | |
2,440 | 2,689 | 2,436 | 2,675 | +120 | +4.7 | 51,170,400 | |
2,494 | 2,666 | 2,440 | 2,555 | +16 | +0.6 | 52,063,400 | |
2,739 | 2,882 | 2,511 | 2,539 | -227 | -8.2 | 59,400,000 | |
3,100 | 3,161 | 2,702 | 2,766 | -70 | -2.5 | 53,581,000 | |
2,831 | 2,861 | 2,427 | 2,836 | -43 | -1.5 | 46,316,000 | |
2,823 | 2,895 | 2,647 | 2,879 | +57 | +2.0 | 44,628,000 | |
2,667 | 2,864 | 2,601 | 2,822 | +115 | +4.2 | 47,739,000 | |
2,538 | 2,733 | 2,470 | 2,707 | +192 | +7.6 | 47,295,000 | |
2,656 | 2,695 | 2,404 | 2,515 | -156 | -5.8 | 41,359,000 | |
2,802 | 2,893 | 2,430 | 2,671 | -181 | -6.3 | 51,918,000 | |
2,689 | 2,960 | 2,534 | 2,852 | +201 | +7.6 | 56,188,000 | |
2,559 | 2,745 | 2,469 | 2,651 | +83 | +3.2 | 55,596,000 | |
2,661 | 2,686 | 2,503 | 2,568 | -93 | -3.5 | 47,158,000 | |
2,595 | 2,815 | 2,510 | 2,661 | +27 | +1.0 | 58,139,000 | |
2,297 | 2,782 | 2,271 | 2,634 | +337 | +14.7 | 65,158,000 | |
2,300 | 2,353 | 2,155 | 2,297 | -141 | -5.8 | 58,536,000 | |
2,225 | 2,550 | 2,163 | 2,438 | +195 | +8.7 | 48,864,000 | |
2,214 | 2,374 | 2,150 | 2,243 | +28 | +1.3 | 57,228,000 | |
2,300 | 2,327 | 2,099 | 2,215 | +112 | +5.3 | 54,542,000 | |
1,839 | 2,117 | 1,818 | 2,103 | +278 | +15.2 | 64,199,000 | |
1,691 | 1,860 | 1,683 | 1,825 | +134 | +7.9 | 40,464,000 | |
1,591 | 1,727 | 1,586 | 1,691 | +97 | +6.1 | 34,011,000 | |
1,585 | 1,640 | 1,537 | 1,594 | +6 | +0.4 | 42,047,000 |