52週高値 | 6,279 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,980 | 5,527 | 5,572 | -33 | -0.6 | 18,180,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,929 | 1,789 | 1,868 | +21 | +1.1 | 27,429,500 | |
1,799 | 1,963 | 1,718 | 1,847 | +55 | +3.1 | 32,637,500 | |
1,791 | 1,811 | 1,697 | 1,792 | +23 | +1.3 | 27,189,000 | |
1,690 | 1,822 | 1,681 | 1,769 | +85 | +5.0 | 35,928,700 | |
1,779 | 1,788 | 1,624 | 1,684 | -197 | -10.5 | 42,389,300 | |
1,908 | 1,995 | 1,850 | 1,881 | -76 | -3.9 | 38,388,100 | |
1,978 | 2,029 | 1,817 | 1,957 | -5 | -0.3 | 42,355,500 | |
1,815 | 1,965 | 1,790 | 1,962 | +136 | +7.4 | 46,983,900 | |
1,950 | 1,977 | 1,776 | 1,826 | -124 | -6.4 | 40,510,400 | |
1,885 | 1,968 | 1,824 | 1,950 | +64 | +3.4 | 36,001,400 | |
1,975 | 1,977 | 1,861 | 1,886 | -89 | -4.5 | 55,598,300 | |
2,087 | 2,151 | 1,962 | 1,975 | -121 | -5.8 | 39,251,000 | |
2,064 | 2,188 | 2,047 | 2,096 | +17 | +0.8 | 45,932,000 | |
1,993 | 2,115 | 1,976 | 2,079 | +73 | +3.6 | 52,790,400 | |
1,918 | 2,015 | 1,869 | 2,006 | +81 | +4.2 | 30,468,500 | |
1,962 | 1,991 | 1,853 | 1,925 | -32 | -1.6 | 38,530,500 | |
2,090 | 2,093 | 1,892 | 1,957 | -113 | -5.5 | 48,969,700 | |
2,134 | 2,169 | 2,070 | 2,070 | -51 | -2.4 | 40,363,500 | |
2,086 | 2,183 | 2,061 | 2,121 | +57 | +2.8 | 44,773,700 | |
2,297 | 2,394 | 2,024 | 2,064 | -212 | -9.3 | 67,235,600 | |
2,215 | 2,322 | 2,181 | 2,276 | +80 | +3.6 | 36,759,900 | |
2,184 | 2,199 | 2,096 | 2,196 | +25 | +1.2 | 35,075,600 | |
2,251 | 2,296 | 2,141 | 2,171 | -48 | -2.2 | 42,410,800 | |
2,433 | 2,468 | 2,207 | 2,219 | -207 | -8.5 | 34,298,500 | |
2,368 | 2,543 | 2,354 | 2,426 | +55 | +2.3 | 41,270,400 | |
2,167 | 2,400 | 2,125 | 2,371 | +202 | +9.3 | 46,123,700 | |
2,217 | 2,256 | 2,097 | 2,169 | -27 | -1.2 | 34,487,800 | |
2,285 | 2,315 | 2,196 | 2,196 | -78 | -3.4 | 38,233,000 | |
2,280 | 2,367 | 2,228 | 2,274 | +46 | +2.1 | 42,660,200 | |
2,376 | 2,413 | 2,200 | 2,228 | -126 | -5.4 | 35,214,400 |