39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,136 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,101 | 1,060 | 1,083 | -13 | -1.2 | 133,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,072 | 1,026 | 1,065 | +40 | +3.9 | 194,000 | |
998 | 1,029 | 997 | 1,025 | +30 | +3.0 | 156,100 | |
953 | 997 | 951 | 995 | +44 | +4.6 | 122,600 | |
944 | 952 | 940 | 951 | +6 | +0.6 | 55,200 | |
947 | 955 | 942 | 945 | -1 | -0.1 | 63,400 | |
944 | 953 | 942 | 946 | +4 | +0.4 | 55,800 | |
958 | 963 | 940 | 942 | -16 | -1.7 | 73,800 | |
958 | 962 | 950 | 958 | -2 | -0.2 | 77,900 | |
928 | 967 | 911 | 960 | +29 | +3.1 | 104,800 | |
1,002 | 1,003 | 831 | 931 | -73 | -7.3 | 387,200 | |
1,070 | 1,093 | 983 | 1,004 | -56 | -5.3 | 580,000 | |
1,068 | 1,075 | 1,025 | 1,060 | 0 | 0.0 | 369,200 | |
1,020 | 1,074 | 1,019 | 1,060 | +40 | +3.9 | 220,300 | |
1,014 | 1,020 | 1,007 | 1,020 | +10 | +1.0 | 132,000 | |
1,019 | 1,029 | 1,001 | 1,010 | -8 | -0.8 | 222,300 | |
1,003 | 1,020 | 1,000 | 1,018 | +14 | +1.4 | 177,600 | |
1,006 | 1,023 | 1,000 | 1,004 | -2 | -0.2 | 210,600 | |
1,005 | 1,031 | 999 | 1,006 | +1 | +0.1 | 275,500 | |
1,007 | 1,014 | 980 | 1,005 | -5 | -0.5 | 284,000 | |
1,028 | 1,032 | 989 | 1,010 | -15 | -1.5 | 410,400 | |
1,080 | 1,110 | 1,021 | 1,025 | -45 | -4.2 | 537,400 | |
1,025 | 1,099 | 1,010 | 1,070 | +42 | +4.1 | 673,400 | |
1,150 | 1,153 | 1,023 | 1,028 | -120 | -10.5 | 772,500 | |
1,160 | 1,192 | 1,107 | 1,148 | -11 | -0.9 | 696,500 | |
1,055 | 1,159 | 1,040 | 1,159 | +106 | +10.1 | 402,300 | |
1,027 | 1,055 | 1,025 | 1,053 | +28 | +2.7 | 238,000 | |
1,028 | 1,034 | 1,015 | 1,025 | -2 | -0.2 | 193,600 | |
1,027 | 1,040 | 999 | 1,027 | -1 | -0.1 | 364,600 | |
1,053 | 1,065 | 1,027 | 1,028 | -25 | -2.4 | 242,800 | |
1,094 | 1,097 | 1,037 | 1,053 | -42 | -3.8 | 128,500 |