38,837.46 | -85.57 | 155.38 | -1.73 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.10% | -0.30% | 0.41% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 559 | 527 | 556 | +30 | +5.7 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 365 | 348 | 361 | +11 | +3.1 | 45,000 | |
397 | 397 | 350 | 350 | -43 | -10.9 | 40,000 | |
398 | 404 | 392 | 393 | -4 | -1.0 | 58,000 | |
415 | 416 | 397 | 397 | -21 | -5.0 | 32,000 | |
419 | 445 | 411 | 418 | -2 | -0.5 | 49,000 | |
428 | 437 | 416 | 420 | -13 | -3.0 | 45,000 | |
430 | 443 | 395 | 433 | +1 | +0.2 | 43,000 | |
466 | 466 | 426 | 432 | -32 | -6.9 | 32,000 | |
465 | 485 | 460 | 464 | -6 | -1.3 | 65,000 | |
470 | 484 | 450 | 470 | -15 | -3.1 | 45,000 | |
475 | 485 | 430 | 485 | +10 | +2.1 | 63,000 | |
479 | 491 | 427 | 475 | +15 | +3.3 | 87,000 | |
434 | 477 | 430 | 460 | +33 | +7.7 | 80,000 | |
403 | 439 | 401 | 427 | +33 | +8.4 | 88,000 | |
385 | 394 | 380 | 394 | +4 | +1.0 | 67,000 | |
389 | 394 | 371 | 390 | 0 | 0.0 | 53,000 | |
378 | 390 | 360 | 390 | +4 | +1.0 | 84,000 | |
360 | 390 | 360 | 386 | +21 | +5.8 | 99,000 | |
353 | 365 | 342 | 365 | +13 | +3.7 | 67,000 | |
375 | 375 | 347 | 352 | -23 | -6.1 | 27,000 | |
375 | 395 | 375 | 375 | 0 | 0.0 | 12,000 | |
400 | 410 | 366 | 375 | -25 | -6.2 | 55,000 | |
375 | 400 | 358 | 400 | +25 | +6.7 | 49,000 | |
338 | 380 | 338 | 375 | +37 | +10.9 | 87,000 | |
325 | 338 | 325 | 338 | +13 | +4.0 | 36,000 | |
305 | 327 | 300 | 325 | +15 | +4.8 | 26,000 | |
323 | 332 | 310 | 310 | -14 | -4.3 | 40,000 | |
340 | 341 | 324 | 324 | -16 | -4.7 | 18,000 | |
336 | 340 | 320 | 340 | +5 | +1.5 | 42,000 | |
330 | 348 | 322 | 335 | 0 | 0.0 | 115,000 |