38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 548 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 431 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 540 | 499 | 539 | +34 | +6.7 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 320 | 286 | 320 | +29 | +10.0 | 47,000 | |
300 | 305 | 290 | 291 | -3 | -1.0 | 49,000 | |
306 | 316 | 294 | 294 | -13 | -4.2 | 25,000 | |
321 | 330 | 303 | 307 | -8 | -2.5 | 31,000 | |
315 | 326 | 302 | 315 | 0 | 0.0 | 38,000 | |
305 | 319 | 299 | 315 | +2 | +0.6 | 83,000 | |
291 | 320 | 284 | 313 | +22 | +7.6 | 85,000 | |
290 | 291 | 273 | 291 | +5 | +1.7 | 17,000 | |
280 | 290 | 280 | 286 | +13 | +4.8 | 15,000 | |
278 | 281 | 267 | 273 | +3 | +1.1 | 8,000 | |
248 | 277 | 248 | 270 | +26 | +10.7 | 34,000 | |
262 | 270 | 235 | 244 | -31 | -11.3 | 63,000 | |
275 | 299 | 274 | 275 | 0 | 0.0 | 97,000 | |
260 | 275 | 255 | 275 | +8 | +3.0 | 57,000 | |
267 | 283 | 251 | 267 | -1 | -0.4 | 44,000 | |
270 | 270 | 249 | 268 | +3 | +1.1 | 20,000 | |
243 | 270 | 243 | 265 | +19 | +7.7 | 25,000 | |
240 | 248 | 230 | 246 | +18 | +7.9 | 14,000 | |
223 | 242 | 218 | 228 | +8 | +3.6 | 34,000 | |
207 | 221 | 207 | 220 | +10 | +4.8 | 12,000 | |
219 | 219 | 204 | 210 | -5 | -2.3 | 25,000 | |
212 | 223 | 210 | 215 | +8 | +3.9 | 10,000 | |
208 | 220 | 207 | 207 | -2 | -1.0 | 35,000 | |
205 | 210 | 205 | 209 | +14 | +7.2 | 13,000 | |
209 | 209 | 195 | 195 | -14 | -6.7 | 18,000 | |
212 | 214 | 209 | 209 | -1 | -0.5 | 16,000 | |
215 | 234 | 205 | 210 | -5 | -2.3 | 59,000 | |
209 | 215 | 208 | 215 | +6 | +2.9 | 43,000 | |
200 | 214 | 197 | 209 | +9 | +4.5 | 21,000 | |
200 | 210 | 194 | 200 | +5 | +2.6 | 22,000 |