38,520.09 | -1,052.40 | 154.70 | -0.50 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.32% | -0.76% | -0.06% |
52週高値 | 1,881 | 52週安値 | 1,483 | ||
---|---|---|---|---|---|
昨年来高値 | 1,881 | 昨年来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,828 | 1,814 | 1,818 | -15 | -0.8 | 347,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,240 | 1,080 | 1,228 | +33 | +2.8 | 6,636,500 | |
1,174 | 1,215 | 1,087 | 1,195 | +17 | +1.4 | 6,398,900 | |
929 | 1,178 | 899 | 1,178 | +255 | +27.6 | 7,173,100 | |
929 | 1,006 | 862 | 923 | -27 | -2.8 | 4,721,800 | |
916 | 976 | 902 | 950 | +24 | +2.6 | 8,799,300 | |
1,152 | 1,199 | 912 | 926 | -241 | -20.7 | 3,213,300 | |
1,270 | 1,300 | 981 | 1,167 | -102 | -8.0 | 3,798,800 | |
1,481 | 1,496 | 1,228 | 1,269 | -211 | -14.3 | 2,864,300 | |
1,203 | 1,519 | 1,200 | 1,480 | +280 | +23.3 | 4,657,500 | |
1,215 | 1,225 | 971 | 1,200 | -15 | -1.2 | 2,482,700 | |
1,268 | 1,280 | 1,126 | 1,215 | -52 | -4.1 | 3,962,600 | |
1,050 | 1,275 | 1,010 | 1,267 | +253 | +25.0 | 4,225,400 | |
1,038 | 1,058 | 985 | 1,014 | -4 | -0.4 | 2,988,300 | |
1,000 | 1,060 | 965 | 1,018 | +15 | +1.5 | 4,542,000 | |
748 | 1,007 | 737 | 1,003 | +245 | +32.3 | 6,005,400 | |
801 | 829 | 730 | 758 | -44 | -5.5 | 2,589,100 | |
700 | 850 | 700 | 802 | +103 | +14.7 | 3,476,000 | |
679 | 717 | 653 | 699 | +30 | +4.5 | 1,964,700 | |
717 | 723 | 635 | 669 | -28 | -4.0 | 2,394,600 | |
600 | 780 | 592 | 697 | +100 | +16.8 | 4,196,900 | |
579 | 620 | 570 | 597 | +18 | +3.1 | 1,492,300 | |
611 | 630 | 573 | 579 | -35 | -5.7 | 1,268,200 | |
528 | 620 | 527 | 614 | +87 | +16.5 | 1,752,100 | |
618 | 625 | 520 | 527 | -90 | -14.6 | 1,737,500 | |
560 | 645 | 558 | 617 | +53 | +9.4 | 1,444,900 | |
563 | 600 | 563 | 564 | -8 | -1.4 | 1,042,700 | |
533 | 580 | 513 | 572 | +29 | +5.3 | 2,724,700 | |
565 | 570 | 495 | 543 | -27 | -4.7 | 1,530,600 | |
468 | 571 | 464 | 570 | +103 | +22.1 | 2,909,200 | |
472 | 488 | 456 | 467 | +1 | +0.2 | 1,096,900 |