38,915.64 | +427.74 | 157.20 | +0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.11% | 0.03% | 1.51% | -0.16% |
52週高値 | 1,664 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,581 | 1,575 | 1,581 | +6 | +0.4 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,519 | 1,200 | 1,480 | +280 | +23.3 | 4,657,500 | |
1,215 | 1,225 | 971 | 1,200 | -15 | -1.2 | 2,482,700 | |
1,268 | 1,280 | 1,126 | 1,215 | -52 | -4.1 | 3,962,600 | |
1,050 | 1,275 | 1,010 | 1,267 | +253 | +25.0 | 4,225,400 | |
1,038 | 1,058 | 985 | 1,014 | -4 | -0.4 | 2,988,300 | |
1,000 | 1,060 | 965 | 1,018 | +15 | +1.5 | 4,542,000 | |
748 | 1,007 | 737 | 1,003 | +245 | +32.3 | 6,005,400 | |
801 | 829 | 730 | 758 | -44 | -5.5 | 2,589,100 | |
700 | 850 | 700 | 802 | +103 | +14.7 | 3,476,000 | |
679 | 717 | 653 | 699 | +30 | +4.5 | 1,964,700 | |
717 | 723 | 635 | 669 | -28 | -4.0 | 2,394,600 | |
600 | 780 | 592 | 697 | +100 | +16.8 | 4,196,900 | |
579 | 620 | 570 | 597 | +18 | +3.1 | 1,492,300 | |
611 | 630 | 573 | 579 | -35 | -5.7 | 1,268,200 | |
528 | 620 | 527 | 614 | +87 | +16.5 | 1,752,100 | |
618 | 625 | 520 | 527 | -90 | -14.6 | 1,737,500 | |
560 | 645 | 558 | 617 | +53 | +9.4 | 1,444,900 | |
563 | 600 | 563 | 564 | -8 | -1.4 | 1,042,700 | |
533 | 580 | 513 | 572 | +29 | +5.3 | 2,724,700 | |
565 | 570 | 495 | 543 | -27 | -4.7 | 1,530,600 | |
468 | 571 | 464 | 570 | +103 | +22.1 | 2,909,200 | |
472 | 488 | 456 | 467 | +1 | +0.2 | 1,096,900 | |
528 | 550 | 461 | 466 | -52 | -10.0 | 972,300 | |
460 | 523 | 460 | 518 | +50 | +10.7 | 1,506,300 | |
519 | 520 | 445 | 468 | -39 | -7.7 | 1,586,700 | |
487 | 527 | 467 | 507 | +22 | +4.5 | 886,600 | |
570 | 582 | 480 | 485 | -85 | -14.9 | 1,184,100 | |
590 | 590 | 560 | 570 | - | - | 254,600 |