38,520.09 | -1,052.40 | 154.63 | -0.57 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 1,881 | 52週安値 | 1,483 | ||
---|---|---|---|---|---|
昨年来高値 | 1,881 | 昨年来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,828 | 1,814 | 1,818 | -15 | -0.8 | 347,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,294 | 1,056 | 1,227 | -69 | -5.3 | 22,223,000 | |
1,602 | 1,606 | 1,266 | 1,296 | -305 | -19.1 | 13,560,600 | |
1,520 | 1,648 | 1,471 | 1,601 | +96 | +6.4 | 11,832,700 | |
1,675 | 1,689 | 1,477 | 1,505 | -159 | -9.6 | 11,061,600 | |
1,621 | 1,695 | 1,559 | 1,664 | +19 | +1.2 | 9,096,700 | |
1,700 | 1,701 | 1,520 | 1,645 | -58 | -3.4 | 12,392,000 | |
1,728 | 1,809 | 1,622 | 1,703 | +5 | +0.3 | 15,116,800 | |
1,770 | 1,795 | 1,585 | 1,698 | -67 | -3.8 | 12,072,200 | |
1,687 | 1,896 | 1,673 | 1,765 | +78 | +4.6 | 14,619,900 | |
1,686 | 1,698 | 1,313 | 1,687 | +2 | +0.1 | 12,131,000 | |
2,010 | 2,030 | 1,652 | 1,685 | -340 | -16.8 | 10,524,500 | |
2,105 | 2,195 | 1,820 | 2,025 | -65 | -3.1 | 7,355,100 | |
2,155 | 2,215 | 1,968 | 2,090 | -60 | -2.8 | 8,078,300 | |
2,315 | 2,405 | 1,793 | 2,150 | -120 | -5.3 | 13,328,200 | |
2,460 | 2,475 | 2,135 | 2,270 | -150 | -6.2 | 12,033,400 | |
2,760 | 3,000 | 2,380 | 2,420 | -335 | -12.2 | 13,914,700 | |
2,810 | 2,910 | 2,460 | 2,755 | -65 | -2.3 | 9,428,900 | |
2,400 | 2,835 | 2,350 | 2,820 | +370 | +15.1 | 10,192,200 | |
2,865 | 2,985 | 2,180 | 2,450 | -335 | -12.0 | 13,120,300 | |
2,700 | 2,945 | 2,280 | 2,785 | +225 | +8.8 | 12,758,600 | |
1,900 | 2,650 | 1,880 | 2,560 | +703 | +37.9 | 11,326,100 | |
1,790 | 2,005 | 1,790 | 1,857 | +38 | +2.1 | 8,054,000 | |
1,685 | 1,869 | 1,627 | 1,819 | +152 | +9.1 | 8,608,700 | |
1,535 | 1,673 | 1,500 | 1,667 | +132 | +8.6 | 8,689,400 | |
1,454 | 1,560 | 1,331 | 1,535 | +61 | +4.1 | 5,271,800 | |
1,431 | 1,590 | 1,430 | 1,474 | +28 | +1.9 | 6,531,400 | |
1,290 | 1,470 | 1,285 | 1,446 | +146 | +11.2 | 11,391,800 | |
1,400 | 1,437 | 1,245 | 1,300 | -112 | -7.9 | 5,091,700 | |
1,420 | 1,425 | 1,293 | 1,412 | -19 | -1.3 | 10,032,700 | |
1,205 | 1,431 | 1,171 | 1,431 | +203 | +16.5 | 18,416,200 |