38,520.09 | -1,052.40 | 154.64 | -0.55 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.36% | -0.76% | -0.06% |
52週高値 | 1,881 | 52週安値 | 1,483 | ||
---|---|---|---|---|---|
昨年来高値 | 1,881 | 昨年来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,828 | 1,814 | 1,818 | -15 | -0.8 | 347,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 953 | 833 | 937 | -6 | -0.6 | 11,366,000 | |
1,006 | 1,021 | 892 | 943 | -68 | -6.7 | 9,413,700 | |
708 | 1,030 | 701 | 1,011 | +307 | +43.6 | 17,108,000 | |
728 | 824 | 667 | 704 | -33 | -4.5 | 9,628,300 | |
789 | 811 | 713 | 737 | -42 | -5.4 | 10,378,800 | |
788 | 868 | 716 | 779 | -17 | -2.1 | 17,161,000 | |
554 | 810 | 517 | 796 | +244 | +44.2 | 19,904,600 | |
630 | 644 | 506 | 552 | -74 | -11.8 | 10,397,000 | |
618 | 675 | 535 | 626 | +11 | +1.8 | 16,307,100 | |
465 | 714 | 442 | 615 | +148 | +31.7 | 26,380,000 | |
250 | 508 | 247 | 467 | +223 | +91.4 | 23,921,100 | |
241 | 283 | 206 | 244 | -2 | -0.8 | 17,138,200 | |
410 | 425 | 239 | 246 | -178 | -42.0 | 8,395,200 | |
445 | 445 | 384 | 424 | -16 | -3.6 | 6,527,600 | |
421 | 492 | 406 | 440 | +25 | +6.0 | 11,306,100 | |
646 | 699 | 367 | 415 | -239 | -36.5 | 13,727,800 | |
706 | 713 | 459 | 654 | -51 | -7.2 | 14,400,000 | |
837 | 839 | 699 | 705 | -158 | -18.3 | 13,236,100 | |
965 | 966 | 804 | 863 | -105 | -10.8 | 9,302,500 | |
889 | 969 | 843 | 968 | +83 | +9.4 | 10,218,600 | |
958 | 974 | 823 | 885 | -68 | -7.1 | 12,651,600 | |
1,054 | 1,166 | 940 | 953 | -101 | -9.6 | 19,555,600 | |
922 | 1,098 | 904 | 1,054 | +132 | +14.3 | 12,784,500 | |
1,007 | 1,046 | 839 | 922 | -112 | -10.8 | 13,266,900 | |
1,188 | 1,195 | 1,020 | 1,034 | -160 | -13.4 | 14,056,400 | |
1,155 | 1,279 | 1,100 | 1,194 | -21 | -1.7 | 14,907,800 | |
1,381 | 1,428 | 1,176 | 1,215 | -165 | -12.0 | 10,218,400 | |
1,299 | 1,409 | 1,155 | 1,380 | +66 | +5.0 | 14,563,600 | |
1,299 | 1,411 | 1,230 | 1,314 | +35 | +2.7 | 10,292,100 | |
1,242 | 1,315 | 1,111 | 1,279 | +52 | +4.2 | 8,906,100 |