38,612.96 | -959.53 | 155.66 | +0.45 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.29% | -0.76% | -0.06% |
52週高値 | 1,881 | 52週安値 | 1,483 | ||
---|---|---|---|---|---|
昨年来高値 | 1,881 | 昨年来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,828 | 1,814 | 1,827 | -6 | -0.3 | 174,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 386 | 324 | 344 | -35 | -9.2 | 14,232,000 | |
407 | 410 | 318 | 379 | -20 | -5.0 | 17,573,900 | |
410 | 422 | 351 | 399 | -17 | -4.1 | 14,634,000 | |
500 | 502 | 383 | 416 | -86 | -17.1 | 12,470,300 | |
581 | 583 | 500 | 502 | -78 | -13.4 | 6,931,100 | |
589 | 604 | 560 | 580 | -9 | -1.5 | 10,592,300 | |
594 | 629 | 560 | 589 | -9 | -1.5 | 12,291,500 | |
630 | 631 | 553 | 598 | -30 | -4.8 | 8,416,800 | |
600 | 657 | 590 | 628 | +35 | +5.9 | 7,331,200 | |
632 | 636 | 561 | 593 | -44 | -6.9 | 6,375,800 | |
642 | 643 | 561 | 637 | -15 | -2.3 | 7,124,900 | |
665 | 668 | 574 | 652 | -12 | -1.8 | 9,766,800 | |
801 | 824 | 604 | 664 | -139 | -17.3 | 13,594,200 | |
760 | 894 | 750 | 803 | +46 | +6.1 | 17,465,100 | |
698 | 815 | 664 | 757 | +65 | +9.4 | 16,955,000 | |
705 | 719 | 630 | 692 | -6 | -0.9 | 8,525,200 | |
718 | 718 | 654 | 698 | -9 | -1.3 | 6,929,200 | |
852 | 877 | 551 | 707 | -139 | -16.4 | 15,522,100 | |
728 | 894 | 713 | 846 | +118 | +16.2 | 13,290,700 | |
732 | 775 | 723 | 728 | -1 | -0.1 | 6,907,900 | |
661 | 785 | 655 | 729 | +72 | +11.0 | 9,378,600 | |
596 | 697 | 584 | 657 | +61 | +10.2 | 8,674,500 | |
621 | 623 | 539 | 596 | -17 | -2.8 | 8,667,100 | |
575 | 645 | 567 | 613 | +34 | +5.9 | 8,293,800 | |
665 | 722 | 573 | 579 | -82 | -12.4 | 14,410,000 | |
679 | 694 | 626 | 661 | -17 | -2.5 | 9,635,600 | |
805 | 815 | 667 | 678 | -124 | -15.5 | 12,163,000 | |
951 | 973 | 757 | 802 | -161 | -16.7 | 13,109,200 | |
954 | 978 | 905 | 963 | 0 | 0.0 | 12,295,500 | |
935 | 994 | 911 | 963 | +26 | +2.8 | 12,558,200 |