38,520.09 | -1,052.40 | 154.62 | -0.58 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 1,881 | 52週安値 | 1,483 | ||
---|---|---|---|---|---|
昨年来高値 | 1,881 | 昨年来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,828 | 1,814 | 1,818 | -15 | -0.8 | 347,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 1,003 | 843 | 980 | +103 | +11.7 | 8,427,700 | |
848 | 883 | 806 | 877 | +29 | +3.4 | 7,240,900 | |
771 | 908 | 766 | 848 | +77 | +10.0 | 14,779,300 | |
805 | 818 | 742 | 771 | -20 | -2.5 | 10,987,300 | |
698 | 795 | 696 | 791 | +98 | +14.1 | 23,400,800 | |
658 | 732 | 647 | 693 | +35 | +5.3 | 12,987,800 | |
677 | 704 | 653 | 658 | -28 | -4.1 | 9,651,800 | |
695 | 725 | 658 | 686 | -17 | -2.4 | 12,719,200 | |
691 | 750 | 691 | 703 | +11 | +1.6 | 14,998,400 | |
595 | 748 | 573 | 692 | +97 | +16.3 | 20,389,700 | |
571 | 608 | 543 | 595 | +20 | +3.5 | 7,853,600 | |
556 | 593 | 542 | 575 | +10 | +1.8 | 13,494,100 | |
565 | 575 | 520 | 565 | -10 | -1.7 | 11,810,300 | |
615 | 620 | 554 | 575 | -40 | -6.5 | 11,721,400 | |
597 | 628 | 585 | 615 | +19 | +3.2 | 15,628,600 | |
492 | 598 | 473 | 596 | +105 | +21.4 | 19,460,600 | |
495 | 501 | 461 | 491 | 0 | 0.0 | 12,343,300 | |
534 | 534 | 491 | 491 | -42 | -7.9 | 13,981,100 | |
555 | 590 | 511 | 533 | -27 | -4.8 | 13,142,000 | |
569 | 645 | 550 | 560 | -3 | -0.5 | 21,012,200 | |
487 | 569 | 412 | 563 | +65 | +13.1 | 23,355,500 | |
450 | 540 | 450 | 498 | +42 | +9.2 | 32,130,900 | |
421 | 458 | 387 | 456 | +27 | +6.3 | 24,980,000 | |
404 | 470 | 401 | 429 | +26 | +6.5 | 25,967,200 | |
442 | 442 | 381 | 403 | -37 | -8.4 | 16,490,700 | |
393 | 445 | 385 | 440 | +59 | +15.5 | 16,655,100 | |
323 | 381 | 318 | 381 | +59 | +18.3 | 16,978,500 | |
341 | 342 | 303 | 322 | -19 | -5.6 | 13,164,300 | |
345 | 379 | 341 | 341 | -4 | -1.2 | 11,363,700 | |
342 | 384 | 338 | 345 | +1 | +0.3 | 12,231,100 |