![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.20 | +0.59 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.38% | -0.09% | 0.31% |
52週高値 | 1,664 | 52週安値 | 1,383 | ||
---|---|---|---|---|---|
年初来高値 | 1,664 | 年初来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,590 | 1,553 | 1,562 | -13 | -0.8 | 1,643,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 750 | 691 | 703 | +11 | +1.6 | 14,998,400 | |
595 | 748 | 573 | 692 | +97 | +16.3 | 20,389,700 | |
571 | 608 | 543 | 595 | +20 | +3.5 | 7,853,600 | |
556 | 593 | 542 | 575 | +10 | +1.8 | 13,494,100 | |
565 | 575 | 520 | 565 | -10 | -1.7 | 11,810,300 | |
615 | 620 | 554 | 575 | -40 | -6.5 | 11,721,400 | |
597 | 628 | 585 | 615 | +19 | +3.2 | 15,628,600 | |
492 | 598 | 473 | 596 | +105 | +21.4 | 19,460,600 | |
495 | 501 | 461 | 491 | 0 | 0.0 | 12,343,300 | |
534 | 534 | 491 | 491 | -42 | -7.9 | 13,981,100 | |
555 | 590 | 511 | 533 | -27 | -4.8 | 13,142,000 | |
569 | 645 | 550 | 560 | -3 | -0.5 | 21,012,200 | |
487 | 569 | 412 | 563 | +65 | +13.1 | 23,355,500 | |
450 | 540 | 450 | 498 | +42 | +9.2 | 32,130,900 | |
421 | 458 | 387 | 456 | +27 | +6.3 | 24,980,000 | |
404 | 470 | 401 | 429 | +26 | +6.5 | 25,967,200 | |
442 | 442 | 381 | 403 | -37 | -8.4 | 16,490,700 | |
393 | 445 | 385 | 440 | +59 | +15.5 | 16,655,100 | |
323 | 381 | 318 | 381 | +59 | +18.3 | 16,978,500 | |
341 | 342 | 303 | 322 | -19 | -5.6 | 13,164,300 | |
345 | 379 | 341 | 341 | -4 | -1.2 | 11,363,700 | |
342 | 384 | 338 | 345 | +1 | +0.3 | 12,231,100 | |
372 | 386 | 324 | 344 | -35 | -9.2 | 14,232,000 | |
407 | 410 | 318 | 379 | -20 | -5.0 | 17,573,900 | |
410 | 422 | 351 | 399 | -17 | -4.1 | 14,634,000 | |
500 | 502 | 383 | 416 | -86 | -17.1 | 12,470,300 | |
581 | 583 | 500 | 502 | -78 | -13.4 | 6,931,100 | |
589 | 604 | 560 | 580 | -9 | -1.5 | 10,592,300 | |
594 | 629 | 560 | 589 | -9 | -1.5 | 12,291,500 | |
630 | 631 | 553 | 598 | -30 | -4.8 | 8,416,800 |