38,520.09 | -1,052.40 | 154.71 | -0.49 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.32% | -0.76% | -0.06% |
52週高値 | 1,881 | 52週安値 | 1,483 | ||
---|---|---|---|---|---|
昨年来高値 | 1,881 | 昨年来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,828 | 1,814 | 1,818 | -15 | -0.8 | 347,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,080 | 1,009 | 1,057 | +41 | +4.0 | 9,197,200 | |
1,013 | 1,029 | 984 | 1,016 | -4 | -0.4 | 6,379,100 | |
1,058 | 1,075 | 1,009 | 1,020 | -37 | -3.5 | 9,287,500 | |
1,086 | 1,106 | 978 | 1,057 | -30 | -2.8 | 14,209,300 | |
1,035 | 1,089 | 1,017 | 1,087 | +64 | +6.3 | 6,550,800 | |
1,033 | 1,108 | 1,007 | 1,023 | -1 | -0.1 | 12,256,000 | |
1,076 | 1,104 | 991 | 1,024 | -59 | -5.4 | 13,173,300 | |
1,101 | 1,144 | 1,069 | 1,083 | -13 | -1.2 | 6,932,700 | |
1,103 | 1,154 | 1,089 | 1,096 | -3 | -0.3 | 10,863,600 | |
926 | 1,099 | 921 | 1,099 | +168 | +18.0 | 17,674,600 | |
856 | 932 | 854 | 931 | +87 | +10.3 | 8,931,000 | |
810 | 878 | 810 | 844 | +32 | +3.9 | 7,407,600 | |
847 | 853 | 805 | 812 | -47 | -5.5 | 8,491,000 | |
849 | 893 | 827 | 859 | +16 | +1.9 | 8,730,300 | |
839 | 876 | 802 | 843 | 0 | 0.0 | 10,502,400 | |
877 | 895 | 801 | 843 | -44 | -5.0 | 10,532,200 | |
850 | 912 | 815 | 887 | +33 | +3.9 | 9,486,800 | |
881 | 912 | 851 | 854 | -28 | -3.2 | 10,219,700 | |
920 | 953 | 836 | 882 | -16 | -1.8 | 11,985,400 | |
907 | 925 | 834 | 898 | -18 | -2.0 | 9,235,300 | |
983 | 1,002 | 881 | 916 | -65 | -6.6 | 8,626,100 | |
900 | 1,000 | 869 | 981 | +70 | +7.7 | 9,349,300 | |
820 | 924 | 808 | 911 | +91 | +11.1 | 9,222,300 | |
867 | 868 | 776 | 820 | -62 | -7.0 | 8,584,600 | |
820 | 937 | 791 | 882 | +63 | +7.7 | 18,716,700 | |
872 | 889 | 795 | 819 | -48 | -5.5 | 15,801,000 | |
936 | 963 | 853 | 867 | -63 | -6.8 | 16,272,800 | |
866 | 949 | 794 | 930 | +56 | +6.4 | 15,815,000 | |
903 | 918 | 862 | 874 | -30 | -3.3 | 9,526,900 | |
978 | 990 | 884 | 904 | -76 | -7.8 | 12,400,900 |