38,520.09 | -1,052.40 | 154.64 | -0.55 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.36% | -0.76% | -0.06% |
52週高値 | 1,881 | 52週安値 | 1,483 | ||
---|---|---|---|---|---|
昨年来高値 | 1,881 | 昨年来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,828 | 1,814 | 1,818 | -15 | -0.8 | 347,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,150 | 898 | 906 | -232 | -20.4 | 9,240,700 | |
1,174 | 1,233 | 1,131 | 1,138 | -75 | -6.2 | 5,472,200 | |
1,189 | 1,247 | 1,168 | 1,213 | +31 | +2.6 | 6,254,100 | |
1,087 | 1,218 | 1,070 | 1,182 | +104 | +9.6 | 9,130,600 | |
1,050 | 1,084 | 1,015 | 1,078 | +35 | +3.4 | 8,689,100 | |
1,006 | 1,057 | 997 | 1,043 | +31 | +3.1 | 9,207,700 | |
993 | 1,032 | 930 | 1,012 | -25 | -2.4 | 11,407,100 | |
1,005 | 1,086 | 1,003 | 1,037 | +36 | +3.6 | 10,857,900 | |
940 | 1,030 | 932 | 1,001 | +55 | +5.8 | 8,932,700 | |
933 | 1,004 | 898 | 946 | +4 | +0.4 | 7,742,900 | |
967 | 983 | 928 | 942 | -24 | -2.5 | 5,571,500 | |
1,002 | 1,028 | 963 | 966 | -31 | -3.1 | 13,378,000 | |
1,099 | 1,111 | 932 | 997 | -105 | -9.5 | 11,841,000 | |
1,064 | 1,128 | 1,052 | 1,102 | +21 | +1.9 | 7,429,200 | |
1,251 | 1,289 | 1,008 | 1,081 | -167 | -13.4 | 9,070,400 | |
1,101 | 1,274 | 1,065 | 1,248 | +62 | +5.2 | 14,574,800 | |
1,261 | 1,265 | 1,157 | 1,186 | -85 | -6.7 | 9,132,300 | |
1,277 | 1,289 | 1,211 | 1,271 | -1 | -0.1 | 6,524,600 | |
1,201 | 1,285 | 1,142 | 1,272 | +156 | +14.0 | 10,850,600 | |
1,111 | 1,201 | 1,049 | 1,116 | -1 | -0.1 | 9,471,800 | |
1,111 | 1,169 | 1,049 | 1,117 | -6 | -0.5 | 9,589,600 | |
1,284 | 1,287 | 1,075 | 1,123 | -163 | -12.7 | 14,438,400 | |
1,233 | 1,293 | 1,220 | 1,286 | +48 | +3.9 | 5,292,400 | |
1,287 | 1,337 | 1,181 | 1,238 | -60 | -4.6 | 11,296,400 | |
1,393 | 1,414 | 1,280 | 1,298 | -97 | -7.0 | 8,455,100 | |
1,337 | 1,432 | 1,291 | 1,395 | +83 | +6.3 | 6,348,700 | |
1,261 | 1,358 | 1,245 | 1,312 | +51 | +4.0 | 9,288,700 | |
1,142 | 1,292 | 1,126 | 1,261 | +117 | +10.2 | 12,465,600 | |
1,055 | 1,146 | 1,052 | 1,144 | +89 | +8.4 | 8,049,400 | |
1,062 | 1,064 | 1,018 | 1,055 | -2 | -0.2 | 6,255,900 |