38,612.96 | -959.53 | 155.55 | +0.35 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 1,881 | 52週安値 | 1,483 | ||
---|---|---|---|---|---|
昨年来高値 | 1,881 | 昨年来安値 | 1,483 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,828 | 1,814 | 1,827 | -6 | -0.3 | 174,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,168 | 1,199 | -55 | -4.4 | 8,503,600 | |
1,272 | 1,347 | 1,243 | 1,254 | -19 | -1.5 | 7,052,700 | |
1,208 | 1,277 | 1,158 | 1,273 | +65 | +5.4 | 8,243,700 | |
1,160 | 1,242 | 1,151 | 1,208 | +38 | +3.2 | 8,340,000 | |
1,130 | 1,178 | 1,078 | 1,170 | +35 | +3.1 | 7,810,600 | |
1,213 | 1,213 | 1,120 | 1,135 | -62 | -5.2 | 18,890,400 | |
1,066 | 1,202 | 1,053 | 1,197 | +128 | +12.0 | 12,940,400 | |
1,080 | 1,082 | 1,033 | 1,069 | -4 | -0.4 | 7,927,000 | |
1,001 | 1,075 | 998 | 1,073 | +74 | +7.4 | 8,202,900 | |
1,084 | 1,093 | 999 | 999 | -81 | -7.5 | 9,334,000 | |
1,048 | 1,105 | 1,046 | 1,080 | +26 | +2.5 | 9,939,300 | |
1,068 | 1,096 | 1,040 | 1,054 | -16 | -1.5 | 10,046,600 | |
1,131 | 1,144 | 1,020 | 1,070 | -60 | -5.3 | 13,023,900 | |
1,092 | 1,135 | 1,056 | 1,130 | +45 | +4.1 | 9,477,600 | |
1,094 | 1,111 | 1,029 | 1,085 | +3 | +0.3 | 11,285,400 | |
1,168 | 1,194 | 1,073 | 1,082 | -79 | -6.8 | 6,672,100 | |
1,242 | 1,243 | 1,157 | 1,161 | -78 | -6.3 | 7,640,700 | |
1,072 | 1,326 | 1,070 | 1,239 | +173 | +16.2 | 25,221,900 | |
1,021 | 1,100 | 1,021 | 1,066 | +40 | +3.9 | 10,805,900 | |
1,052 | 1,056 | 1,004 | 1,026 | -22 | -2.1 | 8,800,300 | |
983 | 1,057 | 973 | 1,048 | +73 | +7.5 | 9,617,400 | |
1,036 | 1,076 | 974 | 975 | -52 | -5.1 | 10,971,900 | |
1,120 | 1,131 | 1,025 | 1,027 | -73 | -6.6 | 6,709,200 | |
1,190 | 1,190 | 1,054 | 1,100 | -101 | -8.4 | 7,332,300 | |
1,090 | 1,241 | 1,065 | 1,201 | +184 | +18.1 | 8,553,400 | |
1,123 | 1,127 | 1,008 | 1,017 | -76 | -7.0 | 6,928,700 | |
1,003 | 1,130 | 973 | 1,093 | +93 | +9.3 | 11,031,100 | |
923 | 1,014 | 908 | 1,000 | +62 | +6.6 | 6,067,700 | |
872 | 955 | 821 | 938 | +45 | +5.0 | 6,981,300 | |
894 | 955 | 780 | 893 | -13 | -1.4 | 20,660,200 |