38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 5,310 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,835 | 4,170 | 4,465 | -365 | -7.6 | 5,479,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 652 | 580 | 602 | +15 | +2.6 | 1,624,400 | |
677 | 685 | 537 | 587 | -90 | -13.3 | 1,096,000 | |
710 | 730 | 670 | 677 | -25 | -3.6 | 1,835,200 | |
755 | 812 | 687 | 702 | -45 | -6.0 | 3,100,800 | |
777 | 790 | 742 | 747 | -33 | -4.2 | 1,120,800 | |
790 | 822 | 742 | 780 | -7 | -0.9 | 594,800 | |
782 | 880 | 725 | 787 | +10 | +1.3 | 945,200 | |
925 | 925 | 750 | 777 | -138 | -15.1 | 1,088,800 | |
1,012 | 1,017 | 900 | 915 | -48 | -5.0 | 3,276,400 | |
940 | 1,022 | 865 | 963 | +17 | +1.8 | 1,972,000 | |
956 | 973 | 837 | 946 | -10 | -1.0 | 1,332,800 | |
957 | 1,081 | 933 | 956 | 0 | 0.0 | 1,722,400 | |
906 | 1,010 | 887 | 956 | +54 | +6.0 | 1,488,000 | |
908 | 923 | 875 | 902 | -6 | -0.7 | 701,600 | |
733 | 968 | 732 | 908 | +180 | +24.7 | 935,200 | |
603 | 748 | 597 | 728 | +131 | +21.9 | 366,400 | |
575 | 600 | 562 | 597 | +30 | +5.3 | 180,800 | |
575 | 587 | 552 | 567 | -8 | -1.4 | 145,600 | |
518 | 605 | 502 | 575 | +54 | +10.4 | 312,800 | |
527 | 538 | 505 | 521 | -11 | -2.1 | 150,400 | |
522 | 541 | 477 | 532 | +7 | +1.3 | 535,200 | |
431 | 540 | 431 | 525 | +92 | +21.2 | 709,600 | |
403 | 437 | 402 | 433 | +33 | +8.2 | 529,600 | |
375 | 406 | 372 | 400 | +27 | +7.2 | 401,600 | |
400 | 400 | 362 | 373 | -29 | -7.2 | 236,800 | |
342 | 415 | 342 | 402 | +65 | +19.3 | 379,200 | |
402 | 437 | 332 | 337 | -66 | -16.4 | 549,600 | |
455 | 466 | 393 | 403 | -55 | -12.0 | 1,013,600 | |
480 | 487 | 387 | 458 | -20 | -4.2 | 587,200 | |
542 | 548 | 470 | 478 | -39 | -7.5 | 1,530,400 |