![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,310 | 52週安値 | 2,537 | ||
---|---|---|---|---|---|
昨年来高値 | 5,310 | 昨年来安値 | 2,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 3,275 | 2,537 | 3,165 | +405 | +14.7 | 11,423,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 622 | 575 | 602 | -18 | -2.9 | 647,600 | |
617 | 625 | 600 | 620 | +5 | +0.8 | 958,400 | |
622 | 632 | 600 | 615 | -7 | -1.1 | 1,013,200 | |
645 | 660 | 602 | 622 | -23 | -3.6 | 568,800 | |
687 | 715 | 635 | 645 | -40 | -5.8 | 1,895,600 | |
667 | 685 | 622 | 685 | +20 | +3.0 | 1,044,000 | |
682 | 687 | 640 | 665 | -17 | -2.5 | 774,400 | |
610 | 697 | 600 | 682 | +80 | +13.3 | 1,354,800 | |
597 | 652 | 580 | 602 | +15 | +2.6 | 1,624,400 | |
677 | 685 | 537 | 587 | -90 | -13.3 | 1,096,000 | |
710 | 730 | 670 | 677 | -25 | -3.6 | 1,835,200 | |
755 | 812 | 687 | 702 | -45 | -6.0 | 3,100,800 | |
777 | 790 | 742 | 747 | -33 | -4.2 | 1,120,800 | |
790 | 822 | 742 | 780 | -7 | -0.9 | 594,800 | |
782 | 880 | 725 | 787 | +10 | +1.3 | 945,200 | |
925 | 925 | 750 | 777 | -138 | -15.1 | 1,088,800 | |
1,012 | 1,017 | 900 | 915 | -48 | -5.0 | 3,276,400 | |
940 | 1,022 | 865 | 963 | +17 | +1.8 | 1,972,000 | |
956 | 973 | 837 | 946 | -10 | -1.0 | 1,332,800 | |
957 | 1,081 | 933 | 956 | 0 | 0.0 | 1,722,400 | |
906 | 1,010 | 887 | 956 | +54 | +6.0 | 1,488,000 | |
908 | 923 | 875 | 902 | -6 | -0.7 | 701,600 | |
733 | 968 | 732 | 908 | +180 | +24.7 | 935,200 | |
603 | 748 | 597 | 728 | +131 | +21.9 | 366,400 | |
575 | 600 | 562 | 597 | +30 | +5.3 | 180,800 | |
575 | 587 | 552 | 567 | -8 | -1.4 | 145,600 | |
518 | 605 | 502 | 575 | +54 | +10.4 | 312,800 | |
527 | 538 | 505 | 521 | -11 | -2.1 | 150,400 | |
522 | 541 | 477 | 532 | +7 | +1.3 | 535,200 | |
431 | 540 | 431 | 525 | +92 | +21.2 | 709,600 |