![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,310 | 52週安値 | 2,537 | ||
---|---|---|---|---|---|
昨年来高値 | 5,310 | 昨年来安値 | 2,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 3,275 | 2,537 | 3,165 | +405 | +14.7 | 11,423,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 711 | 637 | 691 | +16 | +2.4 | 2,783,200 | |
622 | 705 | 607 | 675 | +57 | +9.2 | 4,790,400 | |
715 | 742 | 614 | 618 | -95 | -13.3 | 5,422,800 | |
775 | 812 | 618 | 713 | -74 | -9.4 | 4,110,400 | |
725 | 860 | 708 | 787 | +66 | +9.2 | 8,230,400 | |
612 | 767 | 607 | 721 | +139 | +23.9 | 7,062,000 | |
512 | 587 | 487 | 582 | +69 | +13.5 | 2,275,600 | |
462 | 584 | 460 | 513 | +53 | +11.5 | 4,080,000 | |
326 | 461 | 326 | 460 | +134 | +41.1 | 3,943,600 | |
312 | 333 | 303 | 326 | +13 | +4.2 | 1,503,600 | |
349 | 349 | 310 | 313 | -29 | -8.5 | 3,338,800 | |
330 | 344 | 295 | 342 | +13 | +4.0 | 2,108,800 | |
373 | 378 | 321 | 329 | -43 | -11.6 | 597,200 | |
412 | 422 | 356 | 372 | -36 | -8.8 | 814,000 | |
332 | 412 | 312 | 408 | +75 | +22.5 | 1,158,000 | |
330 | 363 | 318 | 333 | +4 | +1.2 | 1,104,000 | |
440 | 440 | 287 | 329 | -93 | -22.0 | 2,433,600 | |
499 | 499 | 402 | 422 | -76 | -15.3 | 958,800 | |
520 | 523 | 490 | 498 | -24 | -4.6 | 881,600 | |
642 | 642 | 513 | 522 | -120 | -18.7 | 1,106,800 | |
677 | 685 | 632 | 642 | -35 | -5.2 | 675,600 | |
655 | 685 | 650 | 677 | +15 | +2.3 | 600,400 | |
620 | 687 | 617 | 662 | +45 | +7.3 | 1,225,600 | |
602 | 620 | 567 | 617 | +12 | +2.0 | 724,400 | |
620 | 630 | 605 | 605 | -15 | -2.4 | 436,400 | |
610 | 632 | 580 | 620 | +10 | +1.6 | 611,200 | |
622 | 670 | 605 | 610 | -7 | -1.1 | 870,800 | |
625 | 627 | 580 | 617 | -8 | -1.3 | 390,800 | |
620 | 635 | 587 | 625 | +10 | +1.6 | 478,400 | |
602 | 645 | 577 | 615 | +13 | +2.2 | 397,600 |