![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,310 | 52週安値 | 2,537 | ||
---|---|---|---|---|---|
昨年来高値 | 5,310 | 昨年来安値 | 2,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 3,275 | 2,537 | 3,165 | +405 | +14.7 | 11,423,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 580 | 543 | 562 | +19 | +3.5 | 373,800 | |
571 | 582 | 530 | 543 | -28 | -4.9 | 702,000 | |
567 | 587 | 546 | 571 | +10 | +1.8 | 796,400 | |
587 | 588 | 500 | 561 | -32 | -5.4 | 1,502,200 | |
665 | 689 | 587 | 593 | -67 | -10.2 | 3,847,400 | |
597 | 660 | 591 | 660 | +63 | +10.6 | 1,955,600 | |
534 | 600 | 532 | 597 | +63 | +11.8 | 954,800 | |
504 | 535 | 504 | 534 | +28 | +5.5 | 558,200 | |
483 | 506 | 483 | 506 | +23 | +4.8 | 755,000 | |
495 | 497 | 475 | 483 | -15 | -3.0 | 728,400 | |
511 | 511 | 493 | 498 | -13 | -2.5 | 651,000 | |
520 | 525 | 496 | 511 | -7 | -1.4 | 668,200 | |
518 | 519 | 485 | 518 | -1 | -0.2 | 1,100,200 | |
525 | 532 | 519 | 519 | -4 | -0.8 | 1,069,400 | |
550 | 585 | 508 | 523 | -26 | -4.7 | 1,530,600 | |
585 | 591 | 540 | 549 | -37 | -6.3 | 977,800 | |
611 | 622 | 522 | 586 | -24 | -3.9 | 4,265,000 | |
664 | 679 | 405 | 610 | -50 | -7.6 | 4,508,200 | |
634 | 666 | 634 | 660 | +26 | +4.1 | 2,758,200 | |
640 | 651 | 630 | 634 | -2 | -0.3 | 3,207,000 | |
668 | 680 | 630 | 636 | -33 | -4.9 | 1,958,200 | |
642 | 685 | 622 | 669 | +28 | +4.4 | 1,125,600 | |
699 | 699 | 636 | 641 | -58 | -8.3 | 1,325,000 | |
715 | 720 | 655 | 699 | -25 | -3.5 | 2,607,600 | |
695 | 761 | 685 | 724 | +25 | +3.6 | 1,335,800 | |
724 | 755 | 671 | 699 | -25 | -3.5 | 1,409,800 | |
728 | 798 | 690 | 724 | 0 | 0.0 | 2,941,800 | |
809 | 837 | 683 | 724 | -110 | -13.2 | 3,704,000 | |
838 | 850 | 802 | 834 | -3 | -0.4 | 4,830,600 | |
691 | 857 | 680 | 837 | +146 | +21.1 | 7,668,800 |