![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,310 | 52週安値 | 2,537 | ||
---|---|---|---|---|---|
昨年来高値 | 5,310 | 昨年来安値 | 2,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 3,275 | 2,537 | 3,165 | +405 | +14.7 | 11,423,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 2,032 | 1,750 | 2,000 | +223 | +12.5 | 2,561,200 | |
1,672 | 1,785 | 1,572 | 1,777 | +80 | +4.7 | 2,698,600 | |
1,502 | 1,707 | 1,442 | 1,697 | +195 | +13.0 | 3,082,200 | |
1,522 | 1,537 | 1,440 | 1,502 | -3 | -0.2 | 2,263,800 | |
1,532 | 1,595 | 1,419 | 1,505 | -27 | -1.8 | 2,976,000 | |
1,495 | 1,542 | 1,369 | 1,532 | +52 | +3.5 | 4,317,400 | |
1,359 | 1,540 | 1,350 | 1,480 | +105 | +7.6 | 3,003,800 | |
1,372 | 1,435 | 1,330 | 1,375 | +6 | +0.4 | 3,745,400 | |
1,058 | 1,384 | 1,050 | 1,369 | +311 | +29.4 | 4,391,200 | |
1,022 | 1,077 | 970 | 1,058 | +32 | +3.1 | 2,401,400 | |
1,035 | 1,101 | 1,016 | 1,026 | -8 | -0.8 | 5,583,800 | |
840 | 1,045 | 831 | 1,034 | +188 | +22.2 | 5,219,400 | |
845 | 876 | 803 | 846 | -8 | -0.9 | 1,740,200 | |
798 | 923 | 796 | 854 | +60 | +7.6 | 3,691,400 | |
810 | 824 | 747 | 794 | -15 | -1.9 | 3,084,600 | |
806 | 823 | 779 | 809 | +13 | +1.6 | 1,473,000 | |
821 | 838 | 790 | 796 | -20 | -2.5 | 1,484,400 | |
802 | 834 | 785 | 816 | +18 | +2.3 | 1,300,800 | |
842 | 874 | 797 | 798 | -37 | -4.4 | 1,343,000 | |
857 | 874 | 820 | 835 | -26 | -3.0 | 2,137,000 | |
757 | 863 | 710 | 861 | +93 | +12.1 | 4,250,000 | |
845 | 862 | 727 | 768 | -91 | -10.6 | 3,716,000 | |
852 | 874 | 755 | 859 | -9 | -1.0 | 7,929,200 | |
647 | 888 | 647 | 868 | +221 | +34.2 | 5,823,600 | |
626 | 648 | 622 | 647 | +23 | +3.7 | 1,803,400 | |
605 | 636 | 603 | 624 | +26 | +4.3 | 2,177,000 | |
557 | 598 | 557 | 598 | +41 | +7.4 | 1,047,800 | |
555 | 560 | 548 | 557 | +1 | +0.2 | 464,200 | |
564 | 564 | 548 | 556 | -9 | -1.6 | 571,200 | |
562 | 569 | 551 | 565 | +3 | +0.5 | 413,400 |