![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,310 | 52週安値 | 2,537 | ||
---|---|---|---|---|---|
昨年来高値 | 5,310 | 昨年来安値 | 2,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 3,275 | 2,537 | 3,165 | +405 | +14.7 | 11,423,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 3,065 | 2,745 | 3,020 | +245 | +8.8 | 2,790,800 | |
2,590 | 2,790 | 2,560 | 2,775 | +190 | +7.4 | 3,360,800 | |
2,505 | 2,705 | 2,337 | 2,585 | +70 | +2.8 | 6,208,800 | |
2,280 | 2,525 | 2,270 | 2,515 | +220 | +9.6 | 5,523,600 | |
2,355 | 2,435 | 2,277 | 2,295 | -30 | -1.3 | 11,205,200 | |
2,342 | 2,362 | 2,232 | 2,325 | 0 | 0.0 | 5,995,800 | |
2,345 | 2,362 | 2,270 | 2,325 | -27 | -1.1 | 3,314,000 | |
2,472 | 2,475 | 2,335 | 2,352 | -105 | -4.3 | 3,712,600 | |
2,460 | 2,545 | 2,342 | 2,457 | +7 | +0.3 | 4,838,800 | |
2,650 | 2,650 | 2,390 | 2,450 | -195 | -7.4 | 3,681,800 | |
2,460 | 2,675 | 2,350 | 2,645 | +185 | +7.5 | 4,859,800 | |
2,540 | 2,675 | 2,285 | 2,460 | -70 | -2.8 | 6,020,800 | |
2,695 | 2,870 | 2,492 | 2,530 | -185 | -6.8 | 3,721,800 | |
3,005 | 3,215 | 2,655 | 2,715 | -295 | -9.8 | 4,165,800 | |
2,600 | 3,135 | 2,570 | 3,010 | +400 | +15.3 | 6,785,200 | |
2,300 | 2,615 | 2,265 | 2,610 | +268 | +11.4 | 3,294,000 | |
2,705 | 2,705 | 2,335 | 2,342 | -378 | -13.9 | 9,784,600 | |
2,620 | 2,825 | 2,455 | 2,720 | +105 | +4.0 | 5,275,600 | |
2,550 | 2,735 | 2,262 | 2,615 | +90 | +3.6 | 3,931,400 | |
2,442 | 2,590 | 2,245 | 2,525 | +93 | +3.8 | 4,437,800 | |
2,097 | 2,462 | 1,940 | 2,432 | +342 | +16.4 | 6,673,600 | |
1,830 | 2,115 | 1,797 | 2,090 | +258 | +14.1 | 2,574,400 | |
1,900 | 1,940 | 1,727 | 1,832 | -60 | -3.2 | 3,166,600 | |
1,682 | 1,965 | 1,562 | 1,892 | +205 | +12.2 | 4,631,000 | |
1,915 | 1,945 | 1,463 | 1,687 | -223 | -11.7 | 3,745,800 | |
1,965 | 2,075 | 1,885 | 1,910 | -35 | -1.8 | 3,926,000 | |
2,340 | 2,407 | 1,927 | 1,945 | -412 | -17.5 | 6,377,800 | |
2,305 | 2,430 | 2,260 | 2,357 | +42 | +1.8 | 2,830,000 | |
2,220 | 2,482 | 2,127 | 2,315 | +93 | +4.2 | 12,421,600 | |
2,010 | 2,287 | 2,010 | 2,222 | +222 | +11.1 | 4,854,000 |