![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,310 | 52週安値 | 2,537 | ||
---|---|---|---|---|---|
昨年来高値 | 5,310 | 昨年来安値 | 2,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 3,275 | 2,537 | 3,165 | +405 | +14.7 | 11,423,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,920 | 2,250 | 2,252 | -503 | -18.3 | 3,943,400 | |
2,685 | 2,940 | 2,645 | 2,755 | +50 | +1.8 | 5,182,600 | |
2,435 | 2,710 | 2,332 | 2,705 | +270 | +11.1 | 5,786,800 | |
2,265 | 2,485 | 2,255 | 2,435 | +153 | +6.7 | 4,280,400 | |
2,242 | 2,337 | 2,167 | 2,282 | +45 | +2.0 | 4,939,600 | |
2,100 | 2,347 | 2,072 | 2,237 | +122 | +5.8 | 6,014,200 | |
2,230 | 2,250 | 1,982 | 2,115 | -125 | -5.6 | 4,482,800 | |
2,320 | 2,432 | 2,140 | 2,240 | -57 | -2.5 | 6,954,200 | |
2,070 | 2,397 | 2,040 | 2,297 | +185 | +8.8 | 8,407,800 | |
2,400 | 2,430 | 2,057 | 2,112 | -290 | -12.1 | 4,235,400 | |
2,560 | 2,625 | 2,400 | 2,402 | -133 | -5.2 | 7,103,000 | |
3,020 | 3,020 | 2,500 | 2,535 | -445 | -14.9 | 7,158,600 | |
2,800 | 3,045 | 2,585 | 2,980 | +170 | +6.0 | 3,735,400 | |
2,600 | 2,810 | 2,565 | 2,810 | +80 | +2.9 | 2,005,000 | |
3,605 | 3,620 | 2,462 | 2,730 | -840 | -23.5 | 3,978,400 | |
3,270 | 3,575 | 3,220 | 3,570 | +300 | +9.2 | 1,607,200 | |
3,685 | 3,730 | 3,100 | 3,270 | -420 | -11.4 | 2,458,400 | |
3,290 | 3,815 | 3,140 | 3,690 | +400 | +12.2 | 4,087,000 | |
3,365 | 3,425 | 3,110 | 3,290 | -80 | -2.4 | 1,788,200 | |
3,665 | 3,670 | 3,280 | 3,370 | -310 | -8.4 | 3,453,400 | |
4,140 | 4,160 | 3,515 | 3,680 | -450 | -10.9 | 7,369,200 | |
3,920 | 4,170 | 3,840 | 4,130 | +190 | +4.8 | 3,165,600 | |
3,630 | 3,955 | 3,580 | 3,940 | +295 | +8.1 | 7,909,000 | |
3,250 | 3,720 | 3,150 | 3,645 | +400 | +12.3 | 5,490,200 | |
3,300 | 3,400 | 3,055 | 3,245 | -70 | -2.1 | 2,340,200 | |
3,350 | 3,450 | 3,200 | 3,315 | +15 | +0.5 | 3,047,800 | |
2,610 | 3,420 | 2,600 | 3,300 | +680 | +26.0 | 7,211,400 | |
2,540 | 2,625 | 2,467 | 2,620 | +80 | +3.1 | 3,037,000 | |
2,500 | 2,675 | 2,480 | 2,540 | +25 | +1.0 | 4,079,000 | |
3,010 | 3,035 | 2,437 | 2,515 | -505 | -16.7 | 6,363,000 |