38,596.47 | -36.55 | 159.22 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 5,310 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 4,835 | 4,170 | 4,465 | -365 | -7.6 | 5,479,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,397 | 2,040 | 2,297 | +185 | +8.8 | 8,407,800 | |
2,400 | 2,430 | 2,057 | 2,112 | -290 | -12.1 | 4,235,400 | |
2,560 | 2,625 | 2,400 | 2,402 | -133 | -5.2 | 7,103,000 | |
3,020 | 3,020 | 2,500 | 2,535 | -445 | -14.9 | 7,158,600 | |
2,800 | 3,045 | 2,585 | 2,980 | +170 | +6.0 | 3,735,400 | |
2,600 | 2,810 | 2,565 | 2,810 | +80 | +2.9 | 2,005,000 | |
3,605 | 3,620 | 2,462 | 2,730 | -840 | -23.5 | 3,978,400 | |
3,270 | 3,575 | 3,220 | 3,570 | +300 | +9.2 | 1,607,200 | |
3,685 | 3,730 | 3,100 | 3,270 | -420 | -11.4 | 2,458,400 | |
3,290 | 3,815 | 3,140 | 3,690 | +400 | +12.2 | 4,087,000 | |
3,365 | 3,425 | 3,110 | 3,290 | -80 | -2.4 | 1,788,200 | |
3,665 | 3,670 | 3,280 | 3,370 | -310 | -8.4 | 3,453,400 | |
4,140 | 4,160 | 3,515 | 3,680 | -450 | -10.9 | 7,369,200 | |
3,920 | 4,170 | 3,840 | 4,130 | +190 | +4.8 | 3,165,600 | |
3,630 | 3,955 | 3,580 | 3,940 | +295 | +8.1 | 7,909,000 | |
3,250 | 3,720 | 3,150 | 3,645 | +400 | +12.3 | 5,490,200 | |
3,300 | 3,400 | 3,055 | 3,245 | -70 | -2.1 | 2,340,200 | |
3,350 | 3,450 | 3,200 | 3,315 | +15 | +0.5 | 3,047,800 | |
2,610 | 3,420 | 2,600 | 3,300 | +680 | +26.0 | 7,211,400 | |
2,540 | 2,625 | 2,467 | 2,620 | +80 | +3.1 | 3,037,000 | |
2,500 | 2,675 | 2,480 | 2,540 | +25 | +1.0 | 4,079,000 | |
3,010 | 3,035 | 2,437 | 2,515 | -505 | -16.7 | 6,363,000 | |
2,780 | 3,065 | 2,745 | 3,020 | +245 | +8.8 | 2,790,800 | |
2,590 | 2,790 | 2,560 | 2,775 | +190 | +7.4 | 3,360,800 | |
2,505 | 2,705 | 2,337 | 2,585 | +70 | +2.8 | 6,208,800 | |
2,280 | 2,525 | 2,270 | 2,515 | +220 | +9.6 | 5,523,600 | |
2,355 | 2,435 | 2,277 | 2,295 | -30 | -1.3 | 11,205,200 | |
2,342 | 2,362 | 2,232 | 2,325 | 0 | 0.0 | 5,995,800 | |
2,345 | 2,362 | 2,270 | 2,325 | -27 | -1.1 | 3,314,000 | |
2,472 | 2,475 | 2,335 | 2,352 | -105 | -4.3 | 3,712,600 |