![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,310 | 52週安値 | 2,537 | ||
---|---|---|---|---|---|
昨年来高値 | 5,310 | 昨年来安値 | 2,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 3,275 | 2,537 | 3,165 | +405 | +14.7 | 11,423,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,390 | 3,175 | 3,240 | +20 | +0.6 | 3,104,800 | |
3,165 | 3,350 | 2,995 | 3,220 | +55 | +1.7 | 3,836,600 | |
2,950 | 3,260 | 2,871 | 3,165 | +205 | +6.9 | 8,867,900 | |
3,215 | 3,220 | 2,843 | 2,960 | -270 | -8.4 | 6,400,300 | |
3,330 | 3,515 | 3,140 | 3,230 | -130 | -3.9 | 7,876,700 | |
3,715 | 3,795 | 2,876 | 3,360 | -345 | -9.3 | 10,030,400 | |
3,485 | 3,860 | 3,450 | 3,705 | +275 | +8.0 | 3,114,200 | |
3,645 | 3,910 | 3,255 | 3,430 | -200 | -5.5 | 5,334,900 | |
3,695 | 3,840 | 3,470 | 3,630 | -110 | -2.9 | 4,647,000 | |
3,700 | 4,090 | 3,665 | 3,740 | +65 | +1.8 | 3,542,800 | |
3,985 | 4,075 | 3,450 | 3,675 | -365 | -9.0 | 6,021,200 | |
4,290 | 4,325 | 3,825 | 4,040 | -275 | -6.4 | 6,846,100 | |
4,040 | 4,350 | 3,955 | 4,315 | +245 | +6.0 | 3,248,500 | |
4,685 | 4,715 | 3,900 | 4,070 | -580 | -12.5 | 5,231,500 | |
3,910 | 4,680 | 3,800 | 4,650 | +780 | +20.2 | 6,083,500 | |
3,830 | 4,070 | 3,700 | 3,870 | +40 | +1.0 | 3,289,000 | |
3,720 | 4,175 | 3,625 | 3,830 | +105 | +2.8 | 9,905,800 | |
3,645 | 3,810 | 3,270 | 3,725 | +140 | +3.9 | 7,865,600 | |
3,175 | 3,850 | 3,175 | 3,585 | +410 | +12.9 | 4,078,400 | |
3,130 | 3,270 | 2,865 | 3,175 | +45 | +1.4 | 3,711,400 | |
2,835 | 3,415 | 2,810 | 3,130 | +305 | +10.8 | 7,090,000 | |
3,160 | 3,270 | 2,735 | 2,825 | -320 | -10.2 | 6,770,800 | |
2,895 | 3,360 | 2,840 | 3,145 | +285 | +10.0 | 6,730,600 | |
2,417 | 2,915 | 2,362 | 2,860 | +465 | +19.4 | 4,322,600 | |
2,180 | 2,447 | 2,180 | 2,395 | +205 | +9.4 | 2,713,200 | |
2,645 | 2,690 | 2,175 | 2,190 | -430 | -16.4 | 7,190,600 | |
2,450 | 2,670 | 2,365 | 2,620 | +160 | +6.5 | 3,721,000 | |
2,085 | 2,595 | 2,045 | 2,460 | +343 | +16.2 | 5,088,200 | |
2,020 | 2,192 | 1,572 | 2,117 | +102 | +5.1 | 13,503,200 | |
2,217 | 2,490 | 1,685 | 2,015 | -237 | -10.5 | 9,573,600 |