38,345.68 | -225.08 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.58% | 0.02% | 0.15% | -0.40% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,199 | 2,106 | 2,115 | -65 | -3.0 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,800 | 1,670 | 1,770 | -1 | -0.1 | 14,500 | |
1,753 | 1,820 | 1,751 | 1,771 | +18 | +1.0 | 11,900 | |
1,798 | 1,810 | 1,690 | 1,753 | -47 | -2.6 | 25,300 | |
1,795 | 1,825 | 1,755 | 1,800 | +5 | +0.3 | 12,900 | |
1,690 | 1,800 | 1,690 | 1,795 | +45 | +2.6 | 21,100 | |
1,789 | 1,790 | 1,650 | 1,750 | -40 | -2.2 | 31,200 | |
1,758 | 1,800 | 1,700 | 1,790 | +40 | +2.3 | 36,600 | |
1,722 | 1,780 | 1,675 | 1,750 | +31 | +1.8 | 28,400 | |
1,745 | 1,749 | 1,700 | 1,719 | -16 | -0.9 | 33,100 | |
1,719 | 1,750 | 1,690 | 1,735 | +10 | +0.6 | 23,600 | |
1,770 | 1,770 | 1,470 | 1,725 | -35 | -2.0 | 42,000 | |
1,820 | 1,820 | 1,711 | 1,760 | -60 | -3.3 | 39,800 | |
1,701 | 1,822 | 1,701 | 1,820 | +121 | +7.1 | 82,300 | |
1,800 | 1,880 | 1,612 | 1,699 | -101 | -5.6 | 114,900 | |
1,500 | 1,800 | 1,500 | 1,800 | +310 | +20.8 | 69,400 | |
1,470 | 1,550 | 1,440 | 1,490 | +20 | +1.4 | 48,300 | |
1,339 | 1,520 | 1,262 | 1,470 | +131 | +9.8 | 47,400 | |
1,248 | 1,350 | 1,231 | 1,339 | +89 | +7.1 | 54,200 | |
1,230 | 1,320 | 1,183 | 1,250 | 0 | 0.0 | 79,100 | |
1,200 | 1,250 | 1,160 | 1,250 | +35 | +2.9 | 25,200 | |
1,228 | 1,235 | 1,175 | 1,215 | -13 | -1.1 | 22,700 | |
1,200 | 1,250 | 1,155 | 1,228 | +28 | +2.3 | 85,100 | |
1,180 | 1,200 | 1,151 | 1,200 | 0 | 0.0 | 17,900 | |
1,200 | 1,200 | 1,140 | 1,200 | 0 | 0.0 | 19,400 | |
1,151 | 1,250 | 1,150 | 1,200 | +50 | +4.3 | 21,000 | |
1,180 | 1,180 | 1,131 | 1,150 | -30 | -2.5 | 21,800 | |
1,021 | 1,200 | 1,021 | 1,180 | +150 | +14.6 | 21,800 | |
1,122 | 1,160 | 1,030 | 1,030 | -90 | -8.0 | 17,600 | |
1,160 | 1,169 | 1,120 | 1,120 | -50 | -4.3 | 15,400 | |
1,200 | 1,200 | 1,140 | 1,170 | -30 | -2.5 | 24,900 |