38,570.76 | +88.65 | 157.97 | -0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,199 | 2,106 | 2,128 | -52 | -2.4 | 148,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 780 | 730 | 742 | +12 | +1.6 | 28,300 | |
720 | 749 | 710 | 730 | 0 | 0.0 | 19,000 | |
750 | 750 | 700 | 730 | -20 | -2.7 | 22,400 | |
836 | 850 | 749 | 750 | -147 | -16.4 | 13,900 | |
840 | 909 | 840 | 897 | +47 | +5.5 | 6,400 | |
920 | 920 | 840 | 850 | -70 | -7.6 | 15,100 | |
880 | 920 | 880 | 920 | +5 | +0.5 | 22,200 | |
850 | 915 | 850 | 915 | +75 | +8.9 | 10,900 | |
870 | 940 | 815 | 840 | -110 | -11.6 | 16,800 | |
850 | 950 | 810 | 950 | +50 | +5.6 | 9,300 | |
805 | 900 | 805 | 900 | +40 | +4.7 | 10,300 | |
859 | 990 | 850 | 860 | -39 | -4.3 | 21,600 | |
910 | 920 | 859 | 899 | -1 | -0.1 | 16,700 | |
930 | 951 | 900 | 900 | +10 | +1.1 | 12,500 | |
890 | 980 | 840 | 890 | -10 | -1.1 | 13,000 | |
1,020 | 1,050 | 803 | 900 | -220 | -19.6 | 24,200 | |
1,120 | 1,150 | 1,090 | 1,120 | +20 | +1.8 | 9,000 | |
1,200 | 1,200 | 1,021 | 1,100 | -100 | -8.3 | 8,700 | |
1,200 | 1,238 | 1,140 | 1,200 | 0 | 0.0 | 16,700 | |
1,340 | 1,350 | 1,190 | 1,200 | -140 | -10.4 | 16,600 | |
1,360 | 1,590 | 1,340 | 1,340 | -70 | -5.0 | 10,800 | |
1,400 | 1,420 | 1,320 | 1,410 | -40 | -2.8 | 8,600 | |
1,460 | 1,503 | 1,329 | 1,450 | -30 | -2.0 | 6,700 | |
1,430 | 1,509 | 1,400 | 1,480 | -20 | -1.3 | 12,700 | |
1,500 | 1,548 | 1,451 | 1,500 | 0 | 0.0 | 11,500 | |
1,587 | 1,587 | 1,500 | 1,500 | -87 | -5.5 | 11,300 | |
1,569 | 1,600 | 1,521 | 1,587 | +19 | +1.2 | 15,200 | |
1,506 | 1,568 | 1,402 | 1,568 | -47 | -2.9 | 11,600 | |
1,650 | 1,699 | 1,500 | 1,615 | +5 | +0.3 | 12,500 | |
1,780 | 1,780 | 1,540 | 1,610 | -160 | -9.0 | 16,400 |