![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 754 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 775 | 昨年来安値 | 516 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 586 | 560 | 563 | -8 | -1.4 | 179,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,870 | 1,650 | 1,665 | -55 | -3.2 | 152,800 | |
1,660 | 1,750 | 1,660 | 1,720 | +70 | +4.2 | 110,800 | |
1,515 | 1,675 | 1,500 | 1,650 | +140 | +9.3 | 119,000 | |
1,540 | 1,550 | 1,500 | 1,510 | -35 | -2.3 | 74,600 | |
1,600 | 1,750 | 1,510 | 1,545 | -5 | -0.3 | 68,800 | |
1,720 | 1,915 | 1,500 | 1,550 | -200 | -11.4 | 85,400 | |
1,634 | 1,950 | 1,616 | 1,750 | +126 | +7.8 | 164,001 | |
1,926 | 1,949 | 1,568 | 1,624 | -267 | -14.1 | 295,203 | |
1,169 | 2,033 | 1,169 | 1,891 | +722 | +61.8 | 729,607 | |
1,229 | 1,333 | 1,071 | 1,169 | -39 | -3.2 | 168,602 | |
998 | 1,266 | 998 | 1,208 | +212 | +21.3 | 315,003 | |
898 | 1,013 | 893 | 996 | +98 | +10.9 | 195,602 | |
886 | 908 | 863 | 898 | +10 | +1.1 | 87,001 | |
843 | 916 | 826 | 888 | +55 | +6.6 | 97,801 | |
786 | 841 | 753 | 833 | +49 | +6.2 | 56,401 | |
816 | 849 | 766 | 784 | -25 | -3.1 | 100,801 | |
716 | 841 | 714 | 809 | +93 | +13.0 | 286,803 | |
716 | 733 | 703 | 716 | -15 | -2.1 | 88,801 | |
716 | 749 | 701 | 731 | +15 | +2.1 | 85,801 | |
696 | 733 | 694 | 716 | +23 | +3.3 | 69,001 | |
633 | 716 | 631 | 693 | +60 | +9.5 | 130,801 | |
666 | 683 | 624 | 633 | -33 | -5.0 | 100,201 | |
664 | 668 | 599 | 666 | 0 | 0.0 | 90,601 | |
693 | 693 | 563 | 666 | -27 | -3.9 | 73,201 | |
749 | 766 | 691 | 693 | -40 | -5.5 | 76,201 | |
699 | 813 | 693 | 733 | +42 | +6.1 | 75,001 | |
748 | 751 | 666 | 691 | -33 | -4.6 | 78,601 | |
904 | 916 | 681 | 724 | -192 | -21.0 | 84,001 | |
899 | 916 | 784 | 916 | -33 | -3.5 | 259,803 | |
953 | 1,016 | 866 | 949 | -42 | -4.2 | 55,801 |