![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 754 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 775 | 昨年来安値 | 516 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 586 | 560 | 563 | -8 | -1.4 | 179,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,230 | 1,065 | 1,100 | -105 | -8.7 | 114,800 | |
1,145 | 1,375 | 1,145 | 1,205 | +45 | +3.9 | 1,616,600 | |
1,150 | 1,190 | 1,130 | 1,160 | +20 | +1.8 | 79,400 | |
1,125 | 1,145 | 1,115 | 1,140 | +20 | +1.8 | 49,800 | |
1,125 | 1,150 | 1,100 | 1,120 | +10 | +0.9 | 70,200 | |
1,200 | 1,215 | 1,105 | 1,110 | -90 | -7.5 | 109,400 | |
1,255 | 1,350 | 1,180 | 1,200 | -70 | -5.5 | 172,800 | |
1,215 | 1,290 | 1,170 | 1,270 | +90 | +7.6 | 105,400 | |
1,150 | 1,195 | 1,105 | 1,180 | +30 | +2.6 | 126,000 | |
1,260 | 1,275 | 1,050 | 1,150 | -110 | -8.7 | 102,400 | |
1,300 | 1,310 | 1,190 | 1,260 | -15 | -1.2 | 102,600 | |
1,370 | 1,375 | 1,265 | 1,275 | -100 | -7.3 | 50,400 | |
1,385 | 1,445 | 1,345 | 1,375 | +10 | +0.7 | 110,000 | |
1,350 | 1,435 | 1,245 | 1,365 | +15 | +1.1 | 108,200 | |
1,525 | 1,525 | 1,215 | 1,350 | -170 | -11.2 | 191,800 | |
1,655 | 1,685 | 1,520 | 1,520 | -135 | -8.2 | 130,000 | |
1,910 | 1,935 | 1,635 | 1,655 | -245 | -12.9 | 384,200 | |
1,910 | 1,945 | 1,730 | 1,900 | -60 | -3.1 | 341,800 | |
2,215 | 2,265 | 1,910 | 1,960 | -275 | -12.3 | 564,200 | |
1,950 | 2,330 | 1,910 | 2,235 | +285 | +14.6 | 649,800 | |
1,835 | 1,965 | 1,825 | 1,950 | +120 | +6.6 | 373,000 | |
1,670 | 1,860 | 1,670 | 1,830 | +145 | +8.6 | 351,000 | |
1,665 | 1,700 | 1,645 | 1,685 | +15 | +0.9 | 123,400 | |
1,645 | 1,675 | 1,610 | 1,670 | +25 | +1.5 | 121,000 | |
1,640 | 1,700 | 1,615 | 1,645 | +15 | +0.9 | 149,600 | |
1,650 | 1,670 | 1,595 | 1,630 | -40 | -2.4 | 79,400 | |
1,625 | 1,675 | 1,615 | 1,670 | +50 | +3.1 | 33,000 | |
1,700 | 1,750 | 1,600 | 1,620 | -80 | -4.7 | 58,000 | |
1,700 | 1,810 | 1,650 | 1,700 | -5 | -0.3 | 83,000 | |
1,660 | 1,750 | 1,660 | 1,705 | +40 | +2.4 | 140,600 |