38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,082 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 653 | 602 | 652 | +44 | +7.2 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,195 | 1,105 | 1,180 | +30 | +2.6 | 126,000 | |
1,260 | 1,275 | 1,050 | 1,150 | -110 | -8.7 | 102,400 | |
1,300 | 1,310 | 1,190 | 1,260 | -15 | -1.2 | 102,600 | |
1,370 | 1,375 | 1,265 | 1,275 | -100 | -7.3 | 50,400 | |
1,385 | 1,445 | 1,345 | 1,375 | +10 | +0.7 | 110,000 | |
1,350 | 1,435 | 1,245 | 1,365 | +15 | +1.1 | 108,200 | |
1,525 | 1,525 | 1,215 | 1,350 | -170 | -11.2 | 191,800 | |
1,655 | 1,685 | 1,520 | 1,520 | -135 | -8.2 | 130,000 | |
1,910 | 1,935 | 1,635 | 1,655 | -245 | -12.9 | 384,200 | |
1,910 | 1,945 | 1,730 | 1,900 | -60 | -3.1 | 341,800 | |
2,215 | 2,265 | 1,910 | 1,960 | -275 | -12.3 | 564,200 | |
1,950 | 2,330 | 1,910 | 2,235 | +285 | +14.6 | 649,800 | |
1,835 | 1,965 | 1,825 | 1,950 | +120 | +6.6 | 373,000 | |
1,670 | 1,860 | 1,670 | 1,830 | +145 | +8.6 | 351,000 | |
1,665 | 1,700 | 1,645 | 1,685 | +15 | +0.9 | 123,400 | |
1,645 | 1,675 | 1,610 | 1,670 | +25 | +1.5 | 121,000 | |
1,640 | 1,700 | 1,615 | 1,645 | +15 | +0.9 | 149,600 | |
1,650 | 1,670 | 1,595 | 1,630 | -40 | -2.4 | 79,400 | |
1,625 | 1,675 | 1,615 | 1,670 | +50 | +3.1 | 33,000 | |
1,700 | 1,750 | 1,600 | 1,620 | -80 | -4.7 | 58,000 | |
1,700 | 1,810 | 1,650 | 1,700 | -5 | -0.3 | 83,000 | |
1,660 | 1,750 | 1,660 | 1,705 | +40 | +2.4 | 140,600 | |
1,725 | 1,870 | 1,650 | 1,665 | -55 | -3.2 | 152,800 | |
1,660 | 1,750 | 1,660 | 1,720 | +70 | +4.2 | 110,800 | |
1,515 | 1,675 | 1,500 | 1,650 | +140 | +9.3 | 119,000 | |
1,540 | 1,550 | 1,500 | 1,510 | -35 | -2.3 | 74,600 | |
1,600 | 1,750 | 1,510 | 1,545 | -5 | -0.3 | 68,800 | |
1,720 | 1,915 | 1,500 | 1,550 | -200 | -11.4 | 85,400 | |
1,634 | 1,950 | 1,616 | 1,750 | +126 | +7.8 | 164,001 | |
1,926 | 1,949 | 1,568 | 1,624 | -267 | -14.1 | 295,203 |