![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 754 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 775 | 昨年来安値 | 516 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 586 | 560 | 563 | -8 | -1.4 | 179,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 630 | 580 | 595 | -15 | -2.5 | 42,000 | |
600 | 640 | 585 | 610 | +30 | +5.2 | 47,600 | |
575 | 625 | 560 | 580 | +10 | +1.8 | 56,000 | |
575 | 590 | 530 | 570 | -10 | -1.7 | 43,000 | |
645 | 650 | 580 | 580 | -85 | -12.8 | 78,200 | |
705 | 705 | 645 | 665 | -45 | -6.3 | 43,000 | |
695 | 815 | 695 | 710 | 0 | 0.0 | 86,200 | |
740 | 740 | 670 | 710 | -35 | -4.7 | 37,800 | |
630 | 900 | 630 | 745 | +110 | +17.3 | 134,200 | |
630 | 645 | 605 | 635 | +5 | +0.8 | 36,800 | |
635 | 645 | 605 | 630 | +15 | +2.4 | 42,400 | |
590 | 645 | 545 | 615 | +15 | +2.5 | 42,000 | |
605 | 640 | 565 | 600 | -15 | -2.4 | 60,600 | |
665 | 665 | 600 | 615 | -45 | -6.8 | 61,200 | |
650 | 735 | 630 | 660 | +20 | +3.1 | 51,200 | |
650 | 705 | 620 | 640 | -5 | -0.8 | 35,600 | |
735 | 760 | 390 | 645 | -75 | -10.4 | 154,400 | |
820 | 820 | 680 | 720 | -95 | -11.7 | 64,800 | |
875 | 880 | 805 | 815 | -60 | -6.9 | 63,800 | |
895 | 905 | 805 | 875 | -20 | -2.2 | 59,200 | |
915 | 950 | 895 | 895 | -20 | -2.2 | 71,200 | |
780 | 1,000 | 770 | 915 | +140 | +18.1 | 141,400 | |
745 | 830 | 730 | 775 | +45 | +6.2 | 68,200 | |
785 | 785 | 700 | 730 | -55 | -7.0 | 51,200 | |
810 | 830 | 760 | 785 | -25 | -3.1 | 72,600 | |
850 | 865 | 725 | 810 | -80 | -9.0 | 85,000 | |
940 | 940 | 880 | 890 | -35 | -3.8 | 100,600 | |
1,075 | 1,075 | 900 | 925 | -150 | -14.0 | 74,800 | |
1,050 | 1,145 | 1,050 | 1,075 | 0 | 0.0 | 64,000 | |
1,095 | 1,115 | 1,025 | 1,075 | -25 | -2.3 | 49,400 |