![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 754 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 775 | 昨年来安値 | 516 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 586 | 560 | 563 | -8 | -1.4 | 179,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,160 | 860 | 940 | -20 | -2.1 | 1,905,600 | |
1,100 | 1,370 | 930 | 960 | -150 | -13.5 | 7,823,300 | |
890 | 1,230 | 780 | 1,110 | +200 | +22.0 | 3,832,400 | |
1,120 | 1,160 | 855 | 910 | -130 | -12.5 | 943,700 | |
1,070 | 1,450 | 1,030 | 1,040 | -35 | -3.3 | 14,862,600 | |
850 | 1,130 | 795 | 1,075 | +230 | +27.2 | 6,794,800 | |
815 | 855 | 705 | 845 | +20 | +2.4 | 951,200 | |
605 | 880 | 570 | 825 | +220 | +36.4 | 1,682,400 | |
490 | 625 | 490 | 605 | +115 | +23.5 | 822,200 | |
495 | 500 | 480 | 490 | 0 | 0.0 | 17,400 | |
500 | 515 | 480 | 490 | -10 | -2.0 | 33,200 | |
500 | 505 | 475 | 500 | 0 | 0.0 | 27,400 | |
485 | 515 | 480 | 500 | -5 | -1.0 | 41,200 | |
525 | 525 | 495 | 505 | -15 | -2.9 | 46,600 | |
505 | 540 | 490 | 520 | +10 | +2.0 | 28,200 | |
525 | 530 | 465 | 510 | -5 | -1.0 | 35,000 | |
515 | 550 | 505 | 515 | 0 | 0.0 | 34,800 | |
600 | 600 | 415 | 515 | -70 | -12.0 | 62,200 | |
595 | 615 | 575 | 585 | -15 | -2.5 | 37,200 | |
550 | 625 | 540 | 600 | +60 | +11.1 | 70,800 | |
510 | 580 | 510 | 540 | +15 | +2.9 | 78,400 | |
490 | 530 | 480 | 525 | +40 | +8.2 | 26,800 | |
535 | 535 | 470 | 485 | -45 | -8.5 | 63,000 | |
560 | 575 | 530 | 530 | -20 | -3.6 | 72,800 | |
575 | 590 | 550 | 550 | -35 | -6.0 | 45,800 | |
580 | 615 | 575 | 585 | -5 | -0.8 | 34,200 | |
610 | 625 | 570 | 590 | -30 | -4.8 | 49,400 | |
670 | 670 | 600 | 620 | -50 | -7.5 | 68,400 | |
635 | 770 | 625 | 670 | +20 | +3.1 | 580,600 | |
595 | 750 | 595 | 650 | +55 | +9.2 | 92,800 |