![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 754 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 775 | 昨年来安値 | 516 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 586 | 560 | 563 | -8 | -1.4 | 179,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,350 | 1,210 | 1,290 | +40 | +3.2 | 531,000 | |
1,290 | 1,380 | 1,220 | 1,250 | -40 | -3.1 | 238,300 | |
1,370 | 1,420 | 1,220 | 1,290 | -80 | -5.8 | 546,800 | |
1,480 | 1,490 | 1,310 | 1,370 | -100 | -6.8 | 290,200 | |
1,490 | 1,770 | 1,370 | 1,470 | -10 | -0.7 | 3,175,900 | |
1,500 | 1,720 | 1,460 | 1,480 | -20 | -1.3 | 726,200 | |
1,520 | 1,550 | 1,430 | 1,500 | -40 | -2.6 | 211,700 | |
1,570 | 1,680 | 1,510 | 1,540 | -50 | -3.1 | 520,300 | |
1,700 | 1,900 | 1,510 | 1,590 | -120 | -7.0 | 964,700 | |
1,790 | 1,920 | 1,400 | 1,710 | -90 | -5.0 | 928,700 | |
1,830 | 2,070 | 1,750 | 1,800 | -40 | -2.2 | 845,400 | |
2,370 | 2,390 | 1,750 | 1,840 | -620 | -25.2 | 1,218,400 | |
2,400 | 2,630 | 1,880 | 2,460 | 0 | 0.0 | 1,781,100 | |
2,500 | 2,900 | 2,400 | 2,460 | -60 | -2.4 | 2,378,900 | |
2,630 | 2,740 | 2,420 | 2,520 | -60 | -2.3 | 2,133,300 | |
2,300 | 2,690 | 2,070 | 2,580 | +390 | +17.8 | 2,554,200 | |
3,500 | 3,750 | 2,130 | 2,190 | -1,340 | -38.0 | 8,460,800 | |
1,840 | 4,120 | 1,780 | 3,530 | +1,650 | +87.8 | 37,290,800 | |
890 | 1,880 | 880 | 1,880 | +990 | +111.2 | 16,477,800 | |
860 | 1,140 | 850 | 890 | +40 | +4.7 | 2,763,600 | |
920 | 1,000 | 810 | 850 | -70 | -7.6 | 573,700 | |
1,060 | 1,140 | 910 | 920 | -140 | -13.2 | 673,200 | |
870 | 1,220 | 840 | 1,060 | +210 | +24.7 | 2,728,900 | |
850 | 890 | 830 | 850 | -20 | -2.3 | 358,500 | |
890 | 950 | 780 | 870 | -20 | -2.2 | 477,500 | |
960 | 970 | 840 | 890 | -40 | -4.3 | 744,300 | |
870 | 1,000 | 850 | 930 | +60 | +6.9 | 836,700 | |
750 | 880 | 720 | 870 | +110 | +14.5 | 328,800 | |
870 | 900 | 650 | 760 | -110 | -12.6 | 858,000 | |
950 | 970 | 860 | 870 | -70 | -7.4 | 346,000 |