![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 754 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 775 | 昨年来安値 | 516 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 586 | 560 | 563 | -8 | -1.4 | 179,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 757 | 695 | 711 | -41 | -5.5 | 223,400 | |
768 | 783 | 742 | 752 | -13 | -1.7 | 152,000 | |
727 | 766 | 708 | 765 | +43 | +6.0 | 140,500 | |
688 | 730 | 680 | 722 | +34 | +4.9 | 130,700 | |
706 | 714 | 654 | 688 | -17 | -2.4 | 204,000 | |
729 | 732 | 703 | 705 | -24 | -3.3 | 149,900 | |
709 | 746 | 708 | 729 | +20 | +2.8 | 286,000 | |
721 | 732 | 707 | 709 | -7 | -1.0 | 225,700 | |
744 | 745 | 702 | 716 | -23 | -3.1 | 291,100 | |
785 | 786 | 715 | 739 | -47 | -6.0 | 180,200 | |
806 | 833 | 781 | 786 | -16 | -2.0 | 166,100 | |
800 | 860 | 768 | 802 | +4 | +0.5 | 444,300 | |
910 | 960 | 760 | 798 | -142 | -15.1 | 1,134,200 | |
730 | 1,530 | 700 | 940 | +220 | +30.6 | 4,487,900 | |
880 | 880 | 640 | 720 | -150 | -17.2 | 188,300 | |
880 | 930 | 850 | 870 | -50 | -5.4 | 105,900 | |
910 | 990 | 820 | 920 | +10 | +1.1 | 304,100 | |
830 | 920 | 820 | 910 | +80 | +9.6 | 122,100 | |
940 | 960 | 710 | 830 | -100 | -10.8 | 238,500 | |
1,080 | 1,090 | 850 | 930 | -140 | -13.1 | 357,200 | |
1,160 | 1,170 | 970 | 1,070 | -100 | -8.5 | 410,700 | |
1,090 | 1,190 | 1,070 | 1,170 | +70 | +6.4 | 276,100 | |
1,080 | 1,200 | 1,050 | 1,100 | +50 | +4.8 | 515,400 | |
1,140 | 1,150 | 980 | 1,050 | -130 | -11.0 | 394,100 | |
1,360 | 1,420 | 940 | 1,180 | -180 | -13.2 | 985,200 | |
1,200 | 1,790 | 1,190 | 1,360 | +170 | +14.3 | 13,556,600 | |
1,220 | 1,260 | 1,180 | 1,190 | -30 | -2.5 | 331,400 | |
1,210 | 1,260 | 1,190 | 1,220 | +10 | +0.8 | 158,500 | |
1,200 | 1,320 | 1,180 | 1,210 | +10 | +0.8 | 537,300 | |
1,280 | 1,410 | 1,160 | 1,200 | -90 | -7.0 | 598,400 |