39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 618 | 602 | 613 | +5 | +0.8 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 745 | 702 | 716 | -23 | -3.1 | 291,100 | |
785 | 786 | 715 | 739 | -47 | -6.0 | 180,200 | |
806 | 833 | 781 | 786 | -16 | -2.0 | 166,100 | |
800 | 860 | 768 | 802 | +4 | +0.5 | 444,300 | |
910 | 960 | 760 | 798 | -142 | -15.1 | 1,134,200 | |
730 | 1,530 | 700 | 940 | +220 | +30.6 | 4,487,900 | |
880 | 880 | 640 | 720 | -150 | -17.2 | 188,300 | |
880 | 930 | 850 | 870 | -50 | -5.4 | 105,900 | |
910 | 990 | 820 | 920 | +10 | +1.1 | 304,100 | |
830 | 920 | 820 | 910 | +80 | +9.6 | 122,100 | |
940 | 960 | 710 | 830 | -100 | -10.8 | 238,500 | |
1,080 | 1,090 | 850 | 930 | -140 | -13.1 | 357,200 | |
1,160 | 1,170 | 970 | 1,070 | -100 | -8.5 | 410,700 | |
1,090 | 1,190 | 1,070 | 1,170 | +70 | +6.4 | 276,100 | |
1,080 | 1,200 | 1,050 | 1,100 | +50 | +4.8 | 515,400 | |
1,140 | 1,150 | 980 | 1,050 | -130 | -11.0 | 394,100 | |
1,360 | 1,420 | 940 | 1,180 | -180 | -13.2 | 985,200 | |
1,200 | 1,790 | 1,190 | 1,360 | +170 | +14.3 | 13,556,600 | |
1,220 | 1,260 | 1,180 | 1,190 | -30 | -2.5 | 331,400 | |
1,210 | 1,260 | 1,190 | 1,220 | +10 | +0.8 | 158,500 | |
1,200 | 1,320 | 1,180 | 1,210 | +10 | +0.8 | 537,300 | |
1,280 | 1,410 | 1,160 | 1,200 | -90 | -7.0 | 598,400 | |
1,250 | 1,350 | 1,210 | 1,290 | +40 | +3.2 | 531,000 | |
1,290 | 1,380 | 1,220 | 1,250 | -40 | -3.1 | 238,300 | |
1,370 | 1,420 | 1,220 | 1,290 | -80 | -5.8 | 546,800 | |
1,480 | 1,490 | 1,310 | 1,370 | -100 | -6.8 | 290,200 | |
1,490 | 1,770 | 1,370 | 1,470 | -10 | -0.7 | 3,175,900 | |
1,500 | 1,720 | 1,460 | 1,480 | -20 | -1.3 | 726,200 | |
1,520 | 1,550 | 1,430 | 1,500 | -40 | -2.6 | 211,700 | |
1,570 | 1,680 | 1,510 | 1,540 | -50 | -3.1 | 520,300 |