![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 754 | 52週安値 | 516 | ||
---|---|---|---|---|---|
昨年来高値 | 775 | 昨年来安値 | 516 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573 | 586 | 560 | 563 | -8 | -1.4 | 179,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 682 | 516 | 587 | -81 | -12.1 | 313,600 | |
692 | 728 | 666 | 668 | -24 | -3.5 | 252,600 | |
665 | 699 | 665 | 692 | +28 | +4.2 | 125,500 | |
668 | 679 | 661 | 664 | -6 | -0.9 | 105,500 | |
666 | 702 | 657 | 670 | +2 | +0.3 | 265,700 | |
669 | 694 | 662 | 668 | -1 | -0.1 | 100,700 | |
690 | 701 | 652 | 669 | -20 | -2.9 | 207,600 | |
664 | 719 | 660 | 689 | +29 | +4.4 | 146,600 | |
681 | 690 | 646 | 660 | -27 | -3.9 | 85,500 | |
685 | 703 | 660 | 687 | +2 | +0.3 | 105,400 | |
731 | 758 | 647 | 685 | -47 | -6.4 | 216,400 | |
731 | 762 | 710 | 732 | -20 | -2.7 | 127,200 | |
736 | 793 | 736 | 752 | +14 | +1.9 | 287,900 | |
640 | 772 | 640 | 738 | +89 | +13.7 | 173,600 | |
745 | 755 | 597 | 649 | -95 | -12.8 | 194,700 | |
750 | 765 | 720 | 744 | -6 | -0.8 | 96,200 | |
769 | 782 | 726 | 750 | -19 | -2.5 | 136,000 | |
765 | 781 | 735 | 769 | +4 | +0.5 | 133,000 | |
780 | 796 | 758 | 765 | -14 | -1.8 | 194,700 | |
808 | 808 | 750 | 779 | -15 | -1.9 | 216,100 | |
770 | 825 | 762 | 794 | +26 | +3.4 | 210,100 | |
765 | 808 | 750 | 768 | +4 | +0.5 | 213,000 | |
712 | 769 | 705 | 764 | +50 | +7.0 | 269,300 | |
718 | 719 | 680 | 714 | -8 | -1.1 | 158,800 | |
735 | 745 | 688 | 722 | -10 | -1.4 | 281,400 | |
709 | 781 | 708 | 732 | +23 | +3.2 | 332,900 | |
734 | 747 | 700 | 709 | -24 | -3.3 | 406,100 | |
710 | 861 | 703 | 733 | +23 | +3.2 | 872,000 | |
714 | 717 | 701 | 710 | +1 | +0.1 | 122,400 | |
705 | 719 | 698 | 709 | -2 | -0.3 | 85,700 |