38,102.44 | -712.12 | 157.78 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,220 | 2,100 | 2,175 | -47 | -2.1 | 2,315,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,840 | 1,640 | 1,712 | -95 | -5.3 | 3,734,000 | |
1,922 | 1,922 | 1,427 | 1,807 | -98 | -5.1 | 10,034,000 | |
1,477 | 2,055 | 1,475 | 1,905 | +428 | +29.0 | 9,392,800 | |
1,372 | 1,562 | 1,317 | 1,477 | +102 | +7.4 | 1,763,200 | |
1,325 | 1,390 | 1,250 | 1,375 | +50 | +3.8 | 578,400 | |
1,350 | 1,462 | 1,250 | 1,325 | +10 | +0.8 | 1,124,400 | |
1,385 | 1,385 | 1,167 | 1,315 | -70 | -5.1 | 846,400 | |
1,490 | 1,490 | 1,150 | 1,385 | -62 | -4.3 | 1,086,800 | |
1,250 | 1,550 | 1,162 | 1,447 | +197 | +15.8 | 2,687,600 | |
1,057 | 1,430 | 1,057 | 1,250 | +193 | +18.3 | 3,696,400 | |
1,075 | 1,082 | 1,000 | 1,057 | -18 | -1.7 | 2,085,200 | |
925 | 1,127 | 912 | 1,075 | +150 | +16.2 | 2,838,800 | |
950 | 950 | 862 | 925 | -25 | -2.6 | 1,936,400 | |
850 | 962 | 817 | 950 | +85 | +9.8 | 2,366,000 | |
747 | 892 | 737 | 865 | +115 | +15.3 | 1,232,400 | |
850 | 850 | 682 | 750 | -85 | -10.2 | 1,116,400 | |
815 | 875 | 787 | 835 | +13 | +1.6 | 623,600 | |
875 | 892 | 797 | 822 | -35 | -4.1 | 893,600 | |
847 | 897 | 787 | 857 | +10 | +1.2 | 3,268,800 | |
767 | 850 | 752 | 847 | +72 | +9.3 | 1,753,200 | |
740 | 775 | 697 | 775 | +33 | +4.4 | 5,423,600 | |
827 | 850 | 735 | 742 | -58 | -7.2 | 665,200 | |
865 | 875 | 717 | 800 | -50 | -5.9 | 401,200 | |
950 | 950 | 775 | 850 | -100 | -10.5 | 1,506,800 | |
950 | 987 | 912 | 950 | +5 | +0.5 | 996,800 | |
807 | 975 | 755 | 945 | +145 | +18.1 | 2,034,800 | |
800 | 850 | 750 | 800 | -37 | -4.4 | 778,400 | |
655 | 852 | 652 | 837 | +192 | +29.8 | 1,219,600 | |
717 | 725 | 575 | 645 | -105 | -14.0 | 987,600 | |
730 | 900 | 712 | 750 | +23 | +3.2 | 1,312,000 |