![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.76 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,220 | 2,100 | 2,175 | -47 | -2.1 | 2,315,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,220 | 1,107 | 1,157 | +50 | +4.5 | 5,793,400 | |
1,115 | 1,170 | 1,000 | 1,107 | -28 | -2.5 | 4,238,400 | |
1,142 | 1,150 | 963 | 1,135 | -20 | -1.7 | 6,554,000 | |
1,070 | 1,170 | 1,027 | 1,155 | +95 | +9.0 | 7,351,000 | |
920 | 1,200 | 908 | 1,060 | +139 | +15.1 | 17,974,800 | |
1,292 | 1,340 | 875 | 921 | -351 | -27.6 | 18,957,200 | |
1,445 | 1,445 | 1,240 | 1,272 | -180 | -12.4 | 6,993,200 | |
1,590 | 1,620 | 1,417 | 1,452 | -158 | -9.8 | 4,634,000 | |
1,685 | 1,725 | 1,560 | 1,610 | -50 | -3.0 | 3,357,600 | |
1,600 | 1,740 | 1,402 | 1,660 | +75 | +4.7 | 7,300,400 | |
1,775 | 1,810 | 1,515 | 1,585 | -150 | -8.6 | 4,808,800 | |
1,865 | 1,885 | 1,585 | 1,735 | -95 | -5.2 | 5,405,400 | |
1,750 | 1,890 | 1,745 | 1,830 | +65 | +3.7 | 6,217,400 | |
1,812 | 1,945 | 1,715 | 1,765 | +8 | +0.5 | 6,076,000 | |
1,700 | 1,870 | 1,627 | 1,757 | +82 | +4.9 | 5,877,600 | |
1,650 | 2,000 | 1,595 | 1,675 | +40 | +2.4 | 5,021,200 | |
1,577 | 1,660 | 1,542 | 1,635 | +83 | +5.3 | 3,851,600 | |
1,630 | 1,742 | 1,535 | 1,552 | -78 | -4.8 | 5,712,400 | |
1,517 | 1,652 | 1,500 | 1,630 | +105 | +6.9 | 4,535,600 | |
1,475 | 1,575 | 1,432 | 1,525 | +68 | +4.7 | 4,512,400 | |
1,400 | 1,510 | 1,325 | 1,457 | +32 | +2.2 | 7,454,400 | |
1,367 | 1,512 | 1,330 | 1,425 | +48 | +3.5 | 9,317,600 | |
1,450 | 1,462 | 1,367 | 1,377 | -48 | -3.4 | 5,291,600 | |
1,562 | 1,605 | 1,377 | 1,425 | -150 | -9.5 | 5,584,400 | |
1,650 | 1,685 | 1,507 | 1,575 | -75 | -4.5 | 2,793,600 | |
1,637 | 1,700 | 1,515 | 1,650 | +8 | +0.5 | 2,508,000 | |
1,715 | 1,730 | 1,462 | 1,642 | -73 | -4.3 | 3,500,400 | |
1,720 | 1,775 | 1,580 | 1,715 | -7 | -0.4 | 2,169,200 | |
1,745 | 1,780 | 1,547 | 1,722 | -28 | -1.6 | 1,705,200 | |
1,735 | 1,872 | 1,687 | 1,750 | +38 | +2.2 | 4,899,200 |